Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.45(+2.13%) | |
Sep 29, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.14(-0.66%) | |
Sep 28, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.41(-1.89%) | |
Sep 25, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.22(+1.03%) | |
Sep 24, 2015 | 21.44 | 21.44 | 21.44 | 0 | -0.18(-0.83%) | |
Sep 23, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | |
Sep 22, 2015 | 21.67 | 21.67 | 21.67 | 0 | -0.54(-2.43%) | |
Sep 21, 2015 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.18%) | |
Sep 18, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.40(-1.77%) | |
Sep 17, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Sep 16, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.30(+1.35%) | |
Sep 15, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.09(+0.41%) | |
Sep 14, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | |
Sep 11, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Sep 10, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.10(+0.45%) | |
Sep 09, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.08(+0.36%) | |
Sep 08, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.41(+1.89%) | |
Sep 04, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.43(-1.94%) | |
Sep 03, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Sep 02, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.21(+0.96%) | |
Sep 01, 2015 | 21.84 | 21.84 | 21.84 | 0 | -0.58(-2.59%) | |
Aug 31, 2015 | 22.42 | 22.42 | 22.42 | 0 | -0.12(-0.53%) | |
Aug 28, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | |
Aug 27, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | |
Aug 26, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.37(+1.70%) | |
Aug 25, 2015 | 21.82 | 21.82 | 21.82 | 0 | +0.32(+1.49%) | |
Aug 24, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.78(-3.50%) | |
Aug 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.53(-2.32%) | |
Aug 20, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.50(-2.15%) | |
Aug 19, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.23(-0.98%) | |
Aug 18, 2015 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) | |
Aug 17, 2015 | 23.67 | 23.67 | 23.67 | 0 | -0.02(-0.08%) | |
Aug 14, 2015 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | |
Aug 13, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Aug 12, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.24(-1.01%) | |
Aug 11, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
Aug 10, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.32(+1.34%) | |
Aug 07, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.11(-0.46%) | |
Aug 06, 2015 | 23.98 | 23.98 | 23.98 | 0 | -0.09(-0.37%) | |
Aug 05, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Aug 04, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) | |
Aug 03, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | |
Jul 31, 2015 | 23.97 | 23.97 | 23.97 | 0 | +0.12(+0.50%) | |
Jul 30, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.01(-0.04%) | |
Jul 29, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.12(+0.51%) | |
Jul 28, 2015 | 23.74 | 23.74 | 23.74 | 0 | +0.22(+0.94%) | |
Jul 27, 2015 | 23.52 | 23.52 | 23.52 | 0 | -0.29(-1.22%) | |
Jul 24, 2015 | 23.81 | 23.81 | 23.81 | 0 | -0.18(-0.75%) | |
Jul 23, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.02(-0.08%) | |
Jul 22, 2015 | 24.01 | 24.01 | 24.01 | 0 | -0.16(-0.66%) | |
Jul 21, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | |
Jul 20, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.04(+0.17%) | |
Jul 17, 2015 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | |
Jul 16, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | |
Jul 15, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | |
Jul 14, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.11(+0.46%) | |
Jul 13, 2015 | 23.94 | 23.94 | 23.94 | 0 | +0.20(+0.84%) | |
Jul 10, 2015 | 23.74 | 23.74 | 23.74 | 0 | +0.53(+2.28%) | |
Jul 09, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.34(+1.49%) | |
Jul 08, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.47(-2.01%) | |
Jul 07, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.21(-0.89%) | |
Jul 06, 2015 | 23.55 | 23.55 | 23.55 | 0 | -0.42(-1.75%) | |
Jul 02, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |