Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.62(-4.40%) |
Sep 26, 2008 | 14.08 | 14.08 | 14.08 | 0 | +0.09(+0.64%) | |
Sep 24, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Sep 23, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.12(-0.85%) |
Sep 22, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.30(-2.08%) |
Sep 19, 2008 | 14.42 | 14.42 | 13.64 | 14.42 | 0 | +1.32(+10.08%) |
Sep 17, 2008 | 13.10 | 13.10 | 13.10 | 0 | -0.61(-4.45%) | |
Sep 16, 2008 | 13.71 | 13.71 | 13.71 | 0 | -0.98(-6.67%) | |
Sep 12, 2008 | 14.69 | 14.69 | 14.69 | 0 | +0.29(+2.01%) | |
Sep 11, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) |
Sep 10, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.04%) |
Sep 09, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.60(-4.01%) |
Sep 08, 2008 | 14.97 | 14.97 | 14.89 | 14.97 | 0 | +0.08(+0.54%) |
Sep 05, 2008 | 14.89 | 15.02 | 14.89 | 14.89 | 0 | -0.13(-0.87%) |
Sep 04, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.39(-2.53%) |
Sep 03, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.20(-1.28%) |
Sep 02, 2008 | 15.61 | 15.76 | 15.61 | 15.61 | 0 | -0.15(-0.95%) |
Aug 29, 2008 | 15.76 | 15.93 | 15.76 | 15.76 | 0 | -0.17(-1.07%) |
Aug 28, 2008 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |
Aug 27, 2008 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.22(+1.41%) |
Aug 26, 2008 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.05(+0.32%) |
Aug 25, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.21(-1.33%) |
Aug 22, 2008 | 15.75 | 15.75 | 15.72 | 15.75 | 0 | +0.03(+0.19%) |
Aug 21, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) |
Aug 20, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.19(+1.22%) |
Aug 19, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.21(-1.33%) |
Aug 18, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.15(-0.94%) |
Aug 15, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.14(-0.87%) |
Aug 14, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.25%) |
Aug 13, 2008 | 16.07 | 16.01 | 16.00 | 16.01 | 0 | +0.01(+0.06%) |
Aug 12, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.44%) |
Aug 11, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.56%) |
Aug 07, 2008 | 16.16 | 16.25 | 16.16 | 16.16 | 0 | -0.09(-0.55%) |
Aug 06, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.31%) |
Aug 05, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Aug 04, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.18(-1.11%) |
Aug 01, 2008 | 16.27 | 16.43 | 16.27 | 16.27 | 0 | -0.16(-0.97%) |
Jul 31, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 16.43 | 16.43 | 16.25 | 16.43 | 0 | +0.18(+1.11%) |
Jul 29, 2008 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | +0.10(+0.62%) |
Jul 28, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) |
Jul 25, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.05(-0.31%) |
Jul 24, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.27(-1.63%) |
Jul 23, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.21(+1.29%) |
Jul 22, 2008 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.02(-0.12%) |
Jul 21, 2008 | 16.22 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) |
Jul 18, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.11(+0.68%) |
Jul 17, 2008 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.44%) |
Jul 16, 2008 | 16.04 | 16.04 | 15.89 | 16.04 | 0 | +0.15(+0.94%) |
Jul 15, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.24(-1.49%) |
Jul 14, 2008 | 16.13 | 16.13 | 16.06 | 16.13 | 0 | +0.07(+0.44%) |
Jul 11, 2008 | 16.06 | 16.13 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Jul 10, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
Jul 09, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.20(-1.24%) |
Jul 08, 2008 | 16.18 | 16.18 | 16.17 | 16.18 | 0 | +0.01(+0.06%) |
Jul 07, 2008 | 16.17 | 16.22 | 16.17 | 16.17 | 0 | -0.05(-0.31%) |
Jul 04, 2008 | 16.22 | 16.32 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.22 | 16.32 | 16.22 | 16.22 | 0 | -0.10(-0.61%) |
Jul 02, 2008 | 16.73 | 16.32 | 16.32 | 16.32 | 0 | -0.41(-2.45%) |