Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 27.95 | 27.95 | 0 | -0.37(-1.31%) | ||
Sep 28, 2022 | 28.32 | 28.32 | 0 | +0.16(+0.57%) | ||
Sep 27, 2022 | 28.16 | 28.16 | 0 | +0.10(+0.36%) | ||
Sep 26, 2022 | 28.06 | 28.06 | 0 | -0.50(-1.75%) | ||
Sep 23, 2022 | 28.56 | 28.56 | 0 | -0.74(-2.53%) | ||
Sep 22, 2022 | 29.30 | 29.30 | 0 | -0.14(-0.48%) | ||
Sep 21, 2022 | 29.44 | 29.44 | 0 | -0.42(-1.41%) | ||
Sep 20, 2022 | 29.86 | 29.86 | 0 | -0.27(-0.90%) | ||
Sep 19, 2022 | 30.13 | 30.13 | 0 | +0.14(+0.47%) | ||
Sep 16, 2022 | 29.99 | 29.99 | 0 | -0.38(-1.25%) | ||
Sep 15, 2022 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Sep 14, 2022 | 30.43 | 30.43 | 0 | +0.07(+0.23%) | ||
Sep 13, 2022 | 30.36 | 30.36 | 0 | -1.04(-3.31%) | ||
Sep 12, 2022 | 31.40 | 31.40 | 0 | +0.30(+0.96%) | ||
Sep 09, 2022 | 31.10 | 31.10 | 0 | +0.78(+2.57%) | ||
Sep 08, 2022 | 30.32 | 30.32 | 0 | +0.26(+0.86%) | ||
Sep 07, 2022 | 30.06 | 30.06 | 0 | +0.06(+0.20%) | ||
Sep 02, 2022 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
Sep 01, 2022 | 30.21 | 30.21 | 0 | -0.35(-1.15%) | ||
Aug 31, 2022 | 30.56 | 30.56 | 0 | -0.11(-0.36%) | ||
Aug 30, 2022 | 30.67 | 30.67 | 0 | -0.20(-0.65%) | ||
Aug 29, 2022 | 30.87 | 30.87 | 0 | -0.08(-0.26%) | ||
Aug 26, 2022 | 30.95 | 30.95 | 0 | -0.67(-2.12%) | ||
Aug 25, 2022 | 31.62 | 31.62 | 0 | +0.51(+1.64%) | ||
Aug 24, 2022 | 31.11 | 31.11 | 0 | +0.02(+0.06%) | ||
Aug 23, 2022 | 31.09 | 31.09 | 0 | +0.07(+0.23%) | ||
Aug 22, 2022 | 31.02 | 31.02 | 0 | -0.54(-1.71%) | ||
Aug 19, 2022 | 31.56 | 31.56 | 0 | -0.41(-1.28%) | ||
Aug 18, 2022 | 31.97 | 31.97 | 0 | +0.03(+0.09%) | ||
Aug 17, 2022 | 31.94 | 31.94 | 0 | -0.19(-0.59%) | ||
Aug 16, 2022 | 32.13 | 32.13 | 0 | +0.17(+0.53%) | ||
Aug 15, 2022 | 31.96 | 31.96 | 0 | -0.19(-0.59%) | ||
Aug 12, 2022 | 32.15 | 32.15 | 0 | +0.24(+0.75%) | ||
Aug 11, 2022 | 31.91 | 31.91 | 0 | +0.17(+0.54%) | ||
Aug 10, 2022 | 31.74 | 31.74 | 0 | +0.46(+1.47%) | ||
Aug 09, 2022 | 31.28 | 31.28 | 0 | -0.06(-0.19%) | ||
Aug 08, 2022 | 31.34 | 31.34 | 0 | +0.03(+0.10%) | ||
Aug 05, 2022 | 31.31 | 31.31 | 0 | -0.09(-0.29%) | ||
Aug 04, 2022 | 31.40 | 31.40 | 0 | +0.11(+0.35%) | ||
Aug 03, 2022 | 31.29 | 31.29 | 0 | +0.38(+1.23%) | ||
Aug 02, 2022 | 30.91 | 30.91 | 0 | -0.17(-0.55%) | ||
Aug 01, 2022 | 31.08 | 31.08 | 0 | -0.07(-0.22%) | ||
Jul 29, 2022 | 31.15 | 31.15 | 0 | +0.20(+0.65%) | ||
Jul 28, 2022 | 30.95 | 30.95 | 0 | +0.15(+0.49%) | ||
Jul 27, 2022 | 30.80 | 30.80 | 0 | +0.56(+1.85%) | ||
Jul 26, 2022 | 30.24 | 30.24 | 0 | -0.34(-1.11%) | ||
Jul 25, 2022 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | ||
Jul 22, 2022 | 30.53 | 30.53 | 0 | -0.28(-0.91%) | ||
Jul 20, 2022 | 30.81 | 30.81 | 0 | +0.17(+0.55%) | ||
Jul 19, 2022 | 30.64 | 30.64 | 0 | +0.68(+2.27%) | ||
Jul 18, 2022 | 29.96 | 29.96 | 0 | +0.16(+0.54%) | ||
Jul 15, 2022 | 29.80 | 29.80 | 0 | +0.54(+1.85%) | ||
Jul 14, 2022 | 29.26 | 29.26 | 0 | -0.46(-1.55%) | ||
Jul 13, 2022 | 29.72 | 29.72 | 0 | -0.17(-0.57%) | ||
Jul 12, 2022 | 29.89 | 29.89 | 0 | -0.64(-2.10%) | ||
Jul 08, 2022 | 30.53 | 30.53 | 0 | +0.08(+0.26%) | ||
Jul 07, 2022 | 30.45 | 30.45 | 0 | +0.65(+2.18%) | ||
Jul 06, 2022 | 29.80 | 29.80 | 0 | -0.17(-0.57%) | ||
Jul 05, 2022 | 29.97 | 29.97 | 0 | -0.29(-0.96%) |