Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 32.87 | 32.87 | 0 | +0.13(+0.40%) | ||
Sep 28, 2023 | 32.74 | 32.74 | 0 | +0.18(+0.55%) | ||
Sep 27, 2023 | 32.56 | 32.56 | 0 | -0.47(-1.42%) | ||
Sep 25, 2023 | 33.03 | 33.03 | 0 | -0.68(-2.02%) | ||
Sep 19, 2023 | 33.71 | 33.71 | 0 | +0.04(+0.12%) | ||
Sep 18, 2023 | 33.67 | 33.67 | 0 | -0.23(-0.68%) | ||
Sep 15, 2023 | 33.90 | 33.90 | 0 | -0.11(-0.32%) | ||
Sep 14, 2023 | 34.01 | 34.01 | 0 | +0.40(+1.19%) | ||
Sep 13, 2023 | 33.61 | 33.61 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 33.61 | 33.61 | 0 | -0.05(-0.15%) | ||
Sep 11, 2023 | 33.66 | 33.66 | 0 | +0.28(+0.84%) | ||
Sep 08, 2023 | 33.38 | 33.38 | 0 | +0.08(+0.24%) | ||
Sep 07, 2023 | 33.30 | 33.30 | 0 | -0.25(-0.75%) | ||
Sep 06, 2023 | 33.55 | 33.55 | 0 | -0.42(-1.24%) | ||
Sep 01, 2023 | 33.97 | 33.97 | 0 | +0.23(+0.68%) | ||
Aug 31, 2023 | 33.74 | 33.74 | 0 | -0.09(-0.27%) | ||
Aug 30, 2023 | 33.83 | 33.83 | 0 | +0.01(+0.03%) | ||
Aug 29, 2023 | 33.82 | 33.82 | 0 | +0.52(+1.56%) | ||
Aug 28, 2023 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | ||
Aug 25, 2023 | 33.01 | 33.01 | 0 | -0.06(-0.18%) | ||
Aug 24, 2023 | 33.07 | 33.07 | 0 | -0.22(-0.66%) | ||
Aug 23, 2023 | 33.29 | 33.29 | 0 | +0.20(+0.60%) | ||
Aug 22, 2023 | 33.09 | 33.09 | 0 | -0.06(-0.18%) | ||
Aug 21, 2023 | 33.15 | 33.15 | 0 | +0.04(+0.12%) | ||
Aug 18, 2023 | 33.11 | 33.11 | 0 | -0.23(-0.69%) | ||
Aug 17, 2023 | 33.34 | 33.34 | 0 | -0.21(-0.63%) | ||
Aug 16, 2023 | 33.55 | 33.55 | 0 | -0.18(-0.53%) | ||
Aug 15, 2023 | 33.73 | 33.73 | 0 | -0.39(-1.14%) | ||
Aug 14, 2023 | 34.12 | 34.12 | 0 | -0.16(-0.47%) | ||
Aug 11, 2023 | 34.28 | 34.28 | 0 | -0.32(-0.92%) | ||
Aug 10, 2023 | 34.60 | 34.60 | 0 | -0.07(-0.20%) | ||
Aug 09, 2023 | 34.67 | 34.67 | 0 | +0.05(+0.14%) | ||
Aug 08, 2023 | 34.62 | 34.62 | 0 | -0.41(-1.17%) | ||
Aug 07, 2023 | 35.03 | 35.03 | 0 | +0.35(+1.01%) | ||
Aug 04, 2023 | 34.68 | 34.68 | 0 | +0.08(+0.23%) | ||
Aug 03, 2023 | 34.60 | 34.60 | 0 | +0.08(+0.23%) | ||
Aug 02, 2023 | 34.52 | 34.52 | 0 | -0.62(-1.76%) | ||
Aug 01, 2023 | 35.14 | 35.14 | 0 | -0.23(-0.65%) | ||
Jul 31, 2023 | 35.37 | 35.37 | 0 | +0.07(+0.20%) | ||
Jul 28, 2023 | 35.30 | 35.30 | 0 | +0.38(+1.09%) | ||
Jul 27, 2023 | 34.92 | 34.92 | 0 | -0.08(-0.23%) | ||
Jul 26, 2023 | 35.00 | 35.00 | 0 | +0.23(+0.66%) | ||
Jul 25, 2023 | 34.77 | 34.77 | 0 | +0.19(+0.55%) | ||
Jul 24, 2023 | 34.58 | 34.58 | 0 | +0.01(+0.03%) | ||
Jul 21, 2023 | 34.57 | 34.57 | 0 | -0.27(-0.77%) | ||
Jul 20, 2023 | 34.84 | 34.84 | 0 | -0.02(-0.06%) | ||
Jul 19, 2023 | 34.86 | 34.86 | 0 | +0.11(+0.32%) | ||
Jul 18, 2023 | 34.75 | 34.75 | 0 | +0.40(+1.16%) | ||
Jul 17, 2023 | 34.35 | 34.35 | 0 | +0.04(+0.12%) | ||
Jul 14, 2023 | 34.31 | 34.31 | 0 | -0.20(-0.58%) | ||
Jul 13, 2023 | 34.51 | 34.51 | 0 | +0.48(+1.41%) | ||
Jul 12, 2023 | 34.03 | 34.03 | 0 | +0.99(+3.00%) | ||
Jul 10, 2023 | 33.04 | 33.04 | 0 | +0.23(+0.70%) | ||
Jul 07, 2023 | 32.81 | 32.81 | 0 | +0.10(+0.31%) | ||
Jul 06, 2023 | 32.71 | 32.71 | 0 | -0.57(-1.71%) | ||
Jul 05, 2023 | 33.28 | 33.28 | 0 | -0.18(-0.54%) |