Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 12.57 | 12.57 | 12.57 | 0 | -1.30(-9.37%) | |
Sep 26, 2008 | 13.52 | 13.87 | 13.52 | 13.87 | 0 | +0.35(+2.59%) |
Sep 24, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Sep 23, 2008 | 13.56 | 13.79 | 13.56 | 13.56 | 0 | -0.86(-5.96%) |
Sep 19, 2008 | 14.42 | 14.42 | 14.42 | 0 | +0.70(+5.10%) | |
Sep 18, 2008 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Sep 16, 2008 | 13.76 | 13.76 | 13.76 | 0 | +0.27(+2.00%) | |
Sep 15, 2008 | 13.49 | 13.49 | 13.49 | 0 | -0.63(-4.46%) | |
Sep 12, 2008 | 14.12 | 14.12 | 14.04 | 14.12 | 0 | +0.08(+0.57%) |
Sep 11, 2008 | 14.04 | 14.04 | 13.87 | 14.04 | 0 | +0.17(+1.23%) |
Sep 10, 2008 | 13.87 | 13.87 | 13.79 | 13.87 | 0 | +0.08(+0.58%) |
Sep 09, 2008 | 14.56 | 13.79 | 13.79 | 13.79 | 0 | -0.47(-3.30%) |
Sep 08, 2008 | 14.26 | 14.26 | 13.95 | 14.26 | 0 | +0.31(+2.22%) |
Sep 05, 2008 | 13.95 | 13.95 | 13.85 | 13.95 | 0 | -0.33(-2.31%) |
Sep 03, 2008 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | |
Sep 02, 2008 | 14.33 | 14.35 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Aug 29, 2008 | 14.35 | 14.53 | 14.35 | 14.35 | 0 | -0.18(-1.24%) |
Aug 28, 2008 | 14.53 | 14.53 | 14.28 | 14.53 | 0 | +0.25(+1.75%) |
Aug 27, 2008 | 14.28 | 14.28 | 14.16 | 14.28 | 0 | +0.12(+0.85%) |
Aug 26, 2008 | 14.16 | 14.16 | 14.11 | 14.16 | 0 | +0.05(+0.35%) |
Aug 25, 2008 | 14.11 | 14.38 | 14.11 | 14.11 | 0 | -0.27(-1.88%) |
Aug 22, 2008 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.14(+0.98%) |
Aug 21, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 20, 2008 | 14.20 | 14.20 | 14.13 | 14.20 | 0 | +0.07(+0.50%) |
Aug 19, 2008 | 14.13 | 14.28 | 14.13 | 14.13 | 0 | -0.15(-1.05%) |
Aug 18, 2008 | 14.28 | 14.52 | 14.28 | 14.28 | 0 | -0.24(-1.65%) |
Aug 15, 2008 | 14.52 | 14.52 | 14.45 | 14.52 | 0 | +0.07(+0.48%) |
Aug 14, 2008 | 14.45 | 14.45 | 14.40 | 14.45 | 0 | +0.05(+0.35%) |
Aug 13, 2008 | 14.56 | 14.69 | 14.40 | 14.40 | 0 | -0.07(-0.48%) |
Aug 12, 2008 | 14.47 | 14.69 | 14.47 | 14.47 | 0 | -0.22(-1.50%) |
Aug 11, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Aug 08, 2008 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.32(+2.25%) |
Aug 07, 2008 | 14.24 | 14.51 | 14.24 | 14.24 | 0 | -0.27(-1.86%) |
Aug 06, 2008 | 14.51 | 14.51 | 14.46 | 14.51 | 0 | +0.05(+0.35%) |
Aug 05, 2008 | 14.46 | 14.46 | 14.07 | 14.46 | 0 | +0.39(+2.77%) |
Aug 04, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.71%) |
Aug 01, 2008 | 14.17 | 14.23 | 14.17 | 14.17 | 0 | -0.06(-0.42%) |
Jul 31, 2008 | 14.23 | 14.40 | 14.23 | 14.23 | 0 | -0.17(-1.18%) |
Jul 30, 2008 | 14.40 | 14.40 | 14.15 | 14.40 | 0 | +0.25(+1.77%) |
Jul 29, 2008 | 14.15 | 14.15 | 13.83 | 14.15 | 0 | +0.32(+2.31%) |
Jul 28, 2008 | 13.83 | 14.08 | 13.83 | 13.83 | 0 | -0.25(-1.78%) |
Jul 25, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 14.08 | 14.43 | 14.08 | 14.08 | 0 | -0.35(-2.43%) |
Jul 23, 2008 | 14.43 | 14.43 | 14.39 | 14.43 | 0 | +0.04(+0.28%) |
Jul 22, 2008 | 14.39 | 14.39 | 14.15 | 14.39 | 0 | +0.24(+1.70%) |
Jul 21, 2008 | 14.17 | 14.17 | 14.15 | 14.15 | 0 | -0.02(-0.14%) |
Jul 18, 2008 | 14.17 | 14.17 | 14.12 | 14.17 | 0 | +0.05(+0.35%) |
Jul 17, 2008 | 14.12 | 14.12 | 13.87 | 14.12 | 0 | +0.25(+1.80%) |
Jul 16, 2008 | 13.87 | 13.87 | 13.48 | 13.87 | 0 | +0.39(+2.89%) |
Jul 15, 2008 | 13.48 | 13.67 | 13.48 | 13.48 | 0 | -0.19(-1.39%) |
Jul 14, 2008 | 13.67 | 13.81 | 13.67 | 13.67 | 0 | -0.14(-1.01%) |
Jul 11, 2008 | 13.81 | 13.97 | 13.81 | 13.81 | 0 | -0.16(-1.15%) |
Jul 10, 2008 | 13.97 | 13.97 | 13.84 | 13.97 | 0 | +0.13(+0.94%) |
Jul 09, 2008 | 13.84 | 14.16 | 13.84 | 13.84 | 0 | -0.32(-2.26%) |
Jul 08, 2008 | 14.16 | 14.16 | 13.89 | 14.16 | 0 | +0.27(+1.94%) |
Jul 07, 2008 | 13.89 | 14.06 | 13.89 | 13.89 | 0 | -0.17(-1.21%) |
Jul 04, 2008 | 14.06 | 14.06 | 14.04 | 14.06 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.06 | 14.06 | 14.04 | 14.06 | 0 | +0.02(+0.14%) |
Jul 02, 2008 | 14.28 | 14.28 | 14.04 | 14.04 | 0 | -0.24(-1.68%) |