Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 44.18 | 44.18 | 0 | -0.08(-0.18%) | ||
Sep 27, 2018 | 44.26 | 44.26 | 0 | +0.27(+0.61%) | ||
Sep 26, 2018 | 43.99 | 43.99 | 0 | +0.01(+0.02%) | ||
Sep 25, 2018 | 43.98 | 43.98 | 0 | +0.13(+0.30%) | ||
Sep 24, 2018 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | ||
Sep 21, 2018 | 43.79 | 43.79 | 0 | -0.09(-0.21%) | ||
Sep 20, 2018 | 43.88 | 43.88 | 0 | +0.33(+0.76%) | ||
Sep 19, 2018 | 43.55 | 43.55 | 0 | +0.01(+0.02%) | ||
Sep 18, 2018 | 43.54 | 43.54 | 0 | +0.35(+0.81%) | ||
Sep 17, 2018 | 43.19 | 43.19 | 0 | -0.59(-1.35%) | ||
Sep 14, 2018 | 43.78 | 43.78 | 0 | +0.07(+0.16%) | ||
Sep 13, 2018 | 43.71 | 43.71 | 0 | +0.31(+0.71%) | ||
Sep 12, 2018 | 43.40 | 43.40 | 0 | +0.11(+0.25%) | ||
Sep 11, 2018 | 43.29 | 43.29 | 0 | +0.36(+0.84%) | ||
Sep 10, 2018 | 42.93 | 42.93 | 0 | -0.04(-0.09%) | ||
Sep 07, 2018 | 42.97 | 42.97 | 0 | -0.10(-0.23%) | ||
Sep 06, 2018 | 43.07 | 43.07 | 0 | -0.09(-0.21%) | ||
Sep 05, 2018 | 43.16 | 43.16 | 0 | -0.68(-1.55%) | ||
Sep 04, 2018 | 43.84 | 43.84 | 0 | -0.11(-0.25%) | ||
Aug 31, 2018 | 43.95 | 43.95 | 43.95 | 0 | -0.01(-0.02%) | |
Aug 30, 2018 | 43.96 | 43.96 | 0 | -0.24(-0.54%) | ||
Aug 29, 2018 | 44.20 | 44.20 | 0 | +0.43(+0.98%) | ||
Aug 28, 2018 | 43.77 | 43.77 | 0 | +0.03(+0.07%) | ||
Aug 27, 2018 | 43.74 | 43.74 | 0 | +0.39(+0.90%) | ||
Aug 24, 2018 | 43.35 | 43.35 | 0 | +0.34(+0.79%) | ||
Aug 23, 2018 | 43.01 | 43.01 | 0 | -0.07(-0.16%) | ||
Aug 22, 2018 | 43.08 | 43.08 | 0 | +0.18(+0.42%) | ||
Aug 21, 2018 | 42.90 | 42.90 | 0 | +0.02(+0.05%) | ||
Aug 20, 2018 | 42.88 | 42.88 | 0 | +0.11(+0.26%) | ||
Aug 17, 2018 | 42.77 | 42.77 | 0 | +0.00(+0.00%) | ||
Aug 16, 2018 | 42.77 | 42.77 | 0 | +0.21(+0.49%) | ||
Aug 15, 2018 | 42.56 | 42.56 | 0 | -0.49(-1.14%) | ||
Aug 14, 2018 | 43.05 | 43.05 | 0 | +0.23(+0.54%) | ||
Aug 13, 2018 | 42.82 | 42.82 | 0 | -0.16(-0.37%) | ||
Aug 10, 2018 | 42.98 | 42.98 | 0 | -0.28(-0.65%) | ||
Aug 09, 2018 | 43.26 | 43.26 | 0 | -0.04(-0.09%) | ||
Aug 08, 2018 | 43.30 | 43.30 | 0 | +0.05(+0.12%) | ||
Aug 07, 2018 | 43.25 | 43.25 | 0 | +0.27(+0.63%) | ||
Aug 06, 2018 | 42.98 | 42.98 | 0 | +0.17(+0.40%) | ||
Aug 03, 2018 | 42.81 | 42.81 | 0 | +0.03(+0.07%) | ||
Aug 02, 2018 | 42.78 | 42.78 | 0 | +0.43(+1.02%) | ||
Aug 01, 2018 | 42.35 | 42.35 | 0 | +0.08(+0.19%) | ||
Jul 31, 2018 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.17(+0.40%) |
Jul 30, 2018 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.79(-1.84%) |
Jul 27, 2018 | 42.89 | 42.89 | 0 | -0.47(-1.08%) | ||
Jul 26, 2018 | 43.36 | 43.36 | 0 | -0.54(-1.23%) | ||
Jul 25, 2018 | 43.90 | 43.90 | 0 | +0.62(+1.43%) | ||
Jul 24, 2018 | 43.28 | 43.28 | 0 | +0.18(+0.42%) | ||
Jul 23, 2018 | 43.10 | 43.10 | 0 | +0.04(+0.09%) | ||
Jul 20, 2018 | 43.06 | 43.06 | 0 | +0.07(+0.16%) | ||
Jul 19, 2018 | 42.99 | 42.99 | 0 | -0.34(-0.78%) | ||
Jul 18, 2018 | 43.33 | 43.33 | 0 | +0.11(+0.25%) | ||
Jul 17, 2018 | 43.22 | 43.22 | 0 | +0.29(+0.68%) | ||
Jul 16, 2018 | 42.93 | 42.93 | 0 | -0.09(-0.21%) | ||
Jul 13, 2018 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | ||
Jul 12, 2018 | 42.95 | 42.95 | 0 | +0.57(+1.34%) | ||
Jul 11, 2018 | 42.38 | 42.38 | 0 | -0.11(-0.26%) | ||
Jul 10, 2018 | 42.49 | 42.49 | 0 | +0.07(+0.17%) | ||
Jul 09, 2018 | 42.42 | 42.42 | 0 | +0.37(+0.88%) | ||
Jul 06, 2018 | 42.05 | 42.05 | 0 | +0.42(+1.01%) | ||
Jul 05, 2018 | 41.63 | 41.63 | 0 | +0.36(+0.87%) | ||
Jul 03, 2018 | 41.27 | 41.27 | 0 | -0.36(-0.86%) |