Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Sep 29, 2020 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 53.88 | 53.88 | 0 | +0.90(+1.70%) | ||
Sep 25, 2020 | 52.98 | 52.98 | 0 | +1.01(+1.94%) | ||
Sep 24, 2020 | 51.97 | 51.97 | 0 | +0.06(+0.12%) | ||
Sep 23, 2020 | 51.91 | 51.91 | 0 | -1.35(-2.53%) | ||
Sep 22, 2020 | 53.26 | 53.26 | 0 | +1.09(+2.09%) | ||
Sep 21, 2020 | 52.17 | 52.17 | 0 | -0.22(-0.42%) | ||
Sep 18, 2020 | 52.39 | 52.39 | 0 | -0.58(-1.09%) | ||
Sep 17, 2020 | 52.97 | 52.97 | 0 | -0.66(-1.23%) | ||
Sep 16, 2020 | 53.63 | 53.63 | 0 | -0.56(-1.03%) | ||
Sep 15, 2020 | 54.19 | 54.19 | 0 | +0.55(+1.03%) | ||
Sep 14, 2020 | 53.64 | 53.64 | 0 | +0.59(+1.11%) | ||
Sep 11, 2020 | 53.05 | 53.05 | 0 | -0.37(-0.69%) | ||
Sep 10, 2020 | 53.42 | 53.42 | 0 | -1.03(-1.89%) | ||
Sep 09, 2020 | 54.45 | 54.45 | 0 | +1.17(+2.20%) | ||
Sep 08, 2020 | 53.28 | 53.28 | 0 | -1.80(-3.27%) | ||
Sep 04, 2020 | 55.08 | 55.08 | 0 | -1.08(-1.92%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.54(-4.33%) | ||
Sep 02, 2020 | 58.70 | 58.70 | 0 | +0.76(+1.31%) | ||
Sep 01, 2020 | 57.94 | 57.94 | 0 | +0.86(+1.51%) | ||
Aug 31, 2020 | 57.08 | 57.08 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 57.08 | 57.08 | 0 | +0.42(+0.74%) | ||
Aug 27, 2020 | 56.66 | 56.66 | 0 | -0.15(-0.26%) | ||
Aug 26, 2020 | 56.81 | 56.81 | 0 | +1.37(+2.47%) | ||
Aug 25, 2020 | 55.44 | 55.44 | 0 | +0.63(+1.15%) | ||
Aug 24, 2020 | 54.81 | 54.81 | 0 | +0.35(+0.64%) | ||
Aug 21, 2020 | 54.46 | 54.46 | 0 | +0.15(+0.28%) | ||
Aug 20, 2020 | 54.31 | 54.31 | 0 | +0.60(+1.12%) | ||
Aug 19, 2020 | 53.71 | 53.71 | 0 | -0.27(-0.50%) | ||
Aug 18, 2020 | 53.98 | 53.98 | 0 | +0.44(+0.82%) | ||
Aug 17, 2020 | 53.54 | 53.54 | 0 | +0.36(+0.68%) | ||
Aug 14, 2020 | 53.18 | 53.18 | 0 | -0.14(-0.26%) | ||
Aug 13, 2020 | 53.32 | 53.32 | 0 | +0.15(+0.28%) | ||
Aug 12, 2020 | 53.17 | 53.17 | 0 | +0.90(+1.72%) | ||
Aug 11, 2020 | 52.27 | 52.27 | 0 | -0.67(-1.27%) | ||
Aug 10, 2020 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | ||
Aug 07, 2020 | 53.30 | 53.30 | 0 | -0.64(-1.19%) | ||
Aug 06, 2020 | 53.94 | 53.94 | 0 | +0.68(+1.28%) | ||
Aug 05, 2020 | 53.26 | 53.26 | 0 | +0.47(+0.89%) | ||
Aug 04, 2020 | 52.79 | 52.79 | 0 | +0.06(+0.11%) | ||
Aug 03, 2020 | 52.73 | 52.73 | 0 | +0.44(+0.84%) | ||
Jul 31, 2020 | 52.29 | 52.29 | 0 | +0.40(+0.77%) | ||
Jul 30, 2020 | 51.89 | 51.89 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 51.89 | 51.89 | 0 | +0.91(+1.79%) | ||
Jul 28, 2020 | 50.98 | 50.98 | 0 | -0.48(-0.93%) | ||
Jul 27, 2020 | 51.46 | 51.46 | 0 | +0.53(+1.04%) | ||
Jul 24, 2020 | 50.93 | 50.93 | 0 | -0.19(-0.37%) | ||
Jul 23, 2020 | 51.12 | 51.12 | 0 | -1.12(-2.14%) | ||
Jul 22, 2020 | 52.24 | 52.24 | 0 | +0.25(+0.48%) | ||
Jul 21, 2020 | 51.99 | 51.99 | 0 | -0.38(-0.73%) | ||
Jul 20, 2020 | 52.37 | 52.37 | 0 | +1.38(+2.71%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.17(+0.33%) | ||
Jul 16, 2020 | 50.82 | 50.82 | 0 | -0.32(-0.63%) | ||
Jul 15, 2020 | 51.14 | 51.14 | 0 | +0.26(+0.51%) | ||
Jul 14, 2020 | 50.88 | 50.88 | 0 | +0.41(+0.81%) | ||
Jul 13, 2020 | 50.47 | 50.47 | 0 | -1.25(-2.42%) | ||
Jul 10, 2020 | 51.72 | 51.72 | 0 | +0.29(+0.56%) | ||
Jul 09, 2020 | 51.43 | 51.43 | 0 | +0.18(+0.35%) | ||
Jul 08, 2020 | 51.25 | 51.25 | 0 | +0.90(+1.79%) | ||
Jul 07, 2020 | 50.35 | 50.35 | 0 | -0.51(-1.00%) | ||
Jul 06, 2020 | 50.86 | 50.86 | 0 | +0.99(+1.99%) | ||
Jul 02, 2020 | 49.87 | 49.87 | 0 | +0.25(+0.50%) |