Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | |
Sep 27, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Sep 26, 2013 | 13.88 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | |
Sep 25, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Sep 24, 2013 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Sep 23, 2013 | 13.86 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | |
Sep 20, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.10(-0.71%) | |
Sep 19, 2013 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | |
Sep 18, 2013 | 14.04 | 14.04 | 14.04 | 0 | +0.22(+1.59%) | |
Sep 17, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Sep 16, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | |
Sep 13, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | |
Sep 12, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | |
Sep 11, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | |
Sep 10, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) | |
Sep 09, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) | |
Sep 06, 2013 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Sep 05, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
Sep 04, 2013 | 13.29 | 13.29 | 13.29 | 0 | +0.11(+0.83%) | |
Sep 03, 2013 | 13.18 | 13.18 | 13.18 | 0 | +0.12(+0.92%) | |
Aug 30, 2013 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) | |
Aug 29, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Aug 28, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Aug 27, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.26(-1.95%) | |
Aug 26, 2013 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | |
Aug 23, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) | |
Aug 22, 2013 | 13.31 | 13.31 | 13.31 | 0 | +0.12(+0.91%) | |
Aug 21, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | |
Aug 20, 2013 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Aug 19, 2013 | 13.24 | 13.24 | 13.24 | 0 | -0.10(-0.75%) | |
Aug 16, 2013 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Aug 15, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | |
Aug 14, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | |
Aug 13, 2013 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | |
Aug 12, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Aug 09, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) | |
Aug 08, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | |
Aug 07, 2013 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Aug 06, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | |
Aug 05, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | |
Aug 01, 2013 | 13.58 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | |
Jul 31, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jul 30, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Jul 29, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | |
Jul 26, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Jul 25, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Jul 24, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) |
Jul 23, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) |
Jul 22, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Jul 19, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Jul 18, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.08(+0.60%) |
Jul 17, 2013 | 13.31 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.45%) |
Jul 16, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Jul 15, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Jul 12, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Jul 11, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.23(+1.76%) |
Jul 10, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) |
Jul 08, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.06(+0.46%) | |
Jul 05, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Jul 03, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Jul 02, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) |