Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Sep 28, 2019 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.04 | 13.04 | 0 | -0.22(-1.66%) | ||
Sep 26, 2019 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | ||
Sep 25, 2019 | 13.30 | 13.30 | 0 | +0.13(+0.99%) | ||
Sep 24, 2019 | 13.17 | 13.17 | 0 | -0.27(-2.01%) | ||
Sep 23, 2019 | 13.44 | 13.44 | 0 | -0.08(-0.59%) | ||
Sep 21, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Sep 19, 2019 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Sep 18, 2019 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Sep 17, 2019 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Sep 16, 2019 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | ||
Sep 14, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Sep 12, 2019 | 13.44 | 13.44 | 0 | +0.12(+0.90%) | ||
Sep 11, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Sep 10, 2019 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | ||
Sep 09, 2019 | 13.36 | 13.36 | 0 | -0.22(-1.62%) | ||
Sep 07, 2019 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.58 | 13.58 | 0 | -0.11(-0.80%) | ||
Sep 05, 2019 | 13.69 | 13.69 | 0 | +0.16(+1.18%) | ||
Sep 04, 2019 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Sep 03, 2019 | 13.41 | 13.41 | 0 | -0.15(-1.11%) | ||
Aug 31, 2019 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Aug 29, 2019 | 13.60 | 13.60 | 0 | +0.18(+1.34%) | ||
Aug 28, 2019 | 13.42 | 13.42 | 0 | -0.03(-0.22%) | ||
Aug 27, 2019 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | ||
Aug 26, 2019 | 13.48 | 13.48 | 0 | +0.17(+1.28%) | ||
Aug 24, 2019 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.31 | 13.31 | 0 | -0.27(-1.99%) | ||
Aug 22, 2019 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | ||
Aug 21, 2019 | 13.67 | 13.67 | 0 | +0.18(+1.33%) | ||
Aug 20, 2019 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Aug 19, 2019 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
Aug 17, 2019 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.50 | 13.50 | 0 | +0.21(+1.58%) | ||
Aug 15, 2019 | 13.29 | 13.29 | 0 | +0.09(+0.68%) | ||
Aug 14, 2019 | 13.20 | 13.20 | 0 | -0.43(-3.15%) | ||
Aug 13, 2019 | 13.63 | 13.63 | 0 | +0.19(+1.41%) | ||
Aug 12, 2019 | 13.44 | 13.44 | 0 | -0.18(-1.32%) | ||
Aug 10, 2019 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.62 | 13.62 | 0 | -0.16(-1.16%) | ||
Aug 08, 2019 | 13.78 | 13.78 | 0 | +0.26(+1.92%) | ||
Aug 07, 2019 | 13.52 | 13.52 | 0 | +0.17(+1.27%) | ||
Aug 06, 2019 | 13.35 | 13.35 | 0 | +0.20(+1.52%) | ||
Aug 05, 2019 | 13.15 | 13.15 | 0 | -0.49(-3.59%) | ||
Aug 03, 2019 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.64 | 13.64 | 0 | -0.16(-1.16%) | ||
Aug 01, 2019 | 13.80 | 13.80 | 0 | -0.16(-1.15%) | ||
Jul 31, 2019 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | ||
Jul 30, 2019 | 14.09 | 14.09 | 0 | -0.11(-0.77%) | ||
Jul 29, 2019 | 14.20 | 14.20 | 0 | -0.11(-0.77%) | ||
Jul 27, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.31 | 14.31 | 0 | +0.16(+1.13%) | ||
Jul 25, 2019 | 14.15 | 14.15 | 0 | -0.21(-1.46%) | ||
Jul 24, 2019 | 14.36 | 14.36 | 0 | +0.25(+1.77%) | ||
Jul 23, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jul 20, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.03 | 14.03 | 0 | -0.15(-1.06%) | ||
Jul 18, 2019 | 14.18 | 14.18 | 0 | -0.10(-0.70%) | ||
Jul 17, 2019 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | ||
Jul 16, 2019 | 14.25 | 14.25 | 0 | -0.11(-0.77%) | ||
Jul 15, 2019 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.35 | 14.35 | 0 | -0.08(-0.55%) | ||
Jul 11, 2019 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | ||
Jul 10, 2019 | 14.41 | 14.41 | 0 | +0.12(+0.84%) | ||
Jul 09, 2019 | 14.29 | 14.29 | 0 | +0.12(+0.85%) | ||
Jul 08, 2019 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | ||
Jul 06, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Jul 03, 2019 | 14.27 | 14.27 | 0 | +0.14(+0.99%) | ||
Jul 02, 2019 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |