Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 159,703 | +0.01(+1.20%) |
Sep 29, 2016 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 242,280 | +0.00(+0.00%) |
Sep 28, 2016 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 153,001 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 303,976 | +0.00(+0.00%) |
Sep 26, 2016 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 489,802 | -0.02(-2.35%) |
Sep 23, 2016 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 354,394 | +0.00(+0.00%) |
Sep 22, 2016 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 67,793 | +0.00(+0.00%) |
Sep 21, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 263,036 | +0.02(+2.41%) |
Sep 20, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 377,352 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 250,964 | +0.01(+1.22%) |
Sep 16, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 740,926 | +0.01(+1.23%) |
Sep 15, 2016 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 99,265 | +0.00(+0.00%) |
Sep 14, 2016 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 166,711 | +0.01(+1.25%) |
Sep 13, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 257,177 | -0.02(-2.44%) |
Sep 12, 2016 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 168,229 | -0.04(-4.65%) |
Sep 09, 2016 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 498,681 | +0.01(+1.18%) |
Sep 08, 2016 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 246,330 | +0.01(+1.19%) |
Sep 07, 2016 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 182,058 | +0.01(+1.20%) |
Sep 06, 2016 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 332,491 | +0.02(+2.47%) |
Sep 02, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Sep 01, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 195,651 | +0.03(+3.75%) |
Aug 31, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 258,959 | -0.01(-1.23%) |
Aug 30, 2016 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 532,823 | +0.01(+1.25%) |
Aug 29, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 202,918 | -0.01(-1.23%) |
Aug 26, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 172,509 | -0.02(-2.41%) |
Aug 25, 2016 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 105,224 | -0.01(-1.19%) |
Aug 24, 2016 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 214,737 | -0.02(-2.33%) |
Aug 23, 2016 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 245,827 | +0.02(+2.38%) |
Aug 22, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 358,987 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 185,020 | -0.01(-1.18%) |
Aug 18, 2016 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 238,002 | +0.01(+1.19%) |
Aug 17, 2016 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 261,774 | +0.00(+0.00%) |
Aug 16, 2016 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 44,393 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 236,922 | +0.00(+0.00%) |
Aug 12, 2016 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 332,832 | -0.01(-1.18%) |
Aug 11, 2016 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 682,647 | +0.04(+4.94%) |
Aug 10, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 485,939 | +0.00(+0.00%) |
Aug 09, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 198,605 | -0.01(-1.22%) |
Aug 08, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 304,350 | +0.00(+0.00%) |
Aug 05, 2016 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 255,879 | +0.00(+0.00%) |
Aug 04, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 338,287 | +0.03(+3.80%) |
Aug 03, 2016 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 1,139,021 | +0.00(+0.00%) |
Aug 02, 2016 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 1,024,860 | -0.07(-8.14%) |
Jul 29, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.03(-3.37%) | |
Jul 28, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 274,621 | +0.01(+1.14%) |
Jul 27, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 341,316 | -0.01(-1.12%) |
Jul 26, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 405,062 | -0.01(-1.11%) |
Jul 25, 2016 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 544,836 | +0.04(+4.65%) |
Jul 22, 2016 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 348,191 | -0.01(-1.15%) |
Jul 21, 2016 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 532,963 | -0.01(-1.14%) |
Jul 20, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 566,837 | -0.03(-3.30%) |
Jul 19, 2016 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 86,448 | +0.00(+0.00%) |
Jul 18, 2016 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 228,026 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 476,166 | +0.00(+0.00%) |
Jul 14, 2016 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 228,230 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 943,967 | +0.01(+1.11%) |
Jul 12, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 1,798,980 | +0.03(+3.45%) |
Jul 11, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 532,383 | +0.01(+1.16%) |
Jul 08, 2016 | 0.8600 | 0.8300 | 0.8600 | 244,468 | +0.03(+3.61%) | |
Jul 07, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 380,720 | -0.02(-2.35%) |
Jul 05, 2016 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 349,025 | -0.02(-2.30%) |