Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4250 0.4300 0.4100 0.4200 192,429 +0.00(+0.00%)
Sep 29, 2021 0.4200 0.4300 0.4150 0.4200 78,936 -0.01(-2.33%)
Sep 28, 2021 0.4200 0.4500 0.4100 0.4300 167,318 +0.00(+0.00%)
Sep 27, 2021 0.4200 0.4450 0.4050 0.4300 663,733 +0.01(+1.18%)
Sep 24, 2021 0.4300 0.4300 0.4250 0.4250 177,760 -0.01(-1.16%)
Sep 23, 2021 0.4500 0.4500 0.4300 0.4300 344,450 -0.02(-4.44%)
Sep 22, 2021 0.4600 0.4600 0.4500 0.4500 19,590 +0.00(+0.00%)
Sep 21, 2021 0.4400 0.4500 0.4400 0.4500 110,668 +0.01(+1.12%)
Sep 20, 2021 0.4550 0.4550 0.4250 0.4450 634,896 -0.02(-5.32%)
Sep 17, 2021 0.4850 0.4850 0.4650 0.4700 156,503 +0.00(+0.00%)
Sep 16, 2021 0.4700 0.4750 0.4700 0.4700 80,714 +0.00(+0.00%)
Sep 15, 2021 0.4800 0.4800 0.4650 0.4700 56,829 -0.01(-1.05%)
Sep 14, 2021 0.4850 0.4850 0.4600 0.4750 159,312 +0.01(+1.06%)
Sep 13, 2021 0.4800 0.4800 0.4700 0.4700 178,591 -0.01(-2.08%)
Sep 10, 2021 0.4700 0.4800 0.4650 0.4800 221,906 +0.01(+2.13%)
Sep 09, 2021 0.4500 0.4700 0.4500 0.4700 193,245 +0.01(+2.17%)
Sep 08, 2021 0.4500 0.4600 0.4500 0.4600 171,681 +0.01(+2.22%)
Sep 07, 2021 0.4600 0.4600 0.4400 0.4500 98,477 +0.00(+0.00%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2021 0.4500 0.4600 0.4500 0.4500 104,627 +0.00(+0.00%)
Sep 01, 2021 0.4650 0.4650 0.4300 0.4500 283,683 +0.01(+1.12%)
Aug 31, 2021 0.4300 0.4500 0.4200 0.4450 252,999 +0.04(+11.25%)
Aug 30, 2021 0.3900 0.4100 0.3900 0.4000 180,958 +0.02(+3.90%)
Aug 27, 2021 0.3900 0.4000 0.3800 0.3850 288,372 +0.02(+4.05%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3700 56,760 -0.01(-1.33%)
Aug 25, 2021 0.3700 0.3750 0.3650 0.3750 419,933 +0.01(+1.35%)
Aug 24, 2021 0.3650 0.3750 0.3650 0.3700 769,275 +0.00(+0.00%)
Aug 23, 2021 0.4000 0.4000 0.3650 0.3700 384,255 -0.02(-3.90%)
Aug 20, 2021 0.3700 0.3900 0.3600 0.3850 247,232 +0.01(+1.32%)
Aug 19, 2021 0.4150 0.4150 0.3800 0.3800 485,559 -0.04(-9.52%)
Aug 18, 2021 0.4200 0.4250 0.4200 0.4200 26,818 +0.00(+0.00%)
Aug 17, 2021 0.4500 0.4500 0.4100 0.4200 360,243 -0.02(-4.55%)
Aug 16, 2021 0.4250 0.4450 0.4250 0.4400 97,149 +0.02(+3.53%)
Aug 13, 2021 0.4200 0.4300 0.4100 0.4250 144,244 +0.01(+1.19%)
Aug 12, 2021 0.4200 0.4300 0.4200 0.4200 298,172 +0.01(+3.70%)
Aug 11, 2021 0.4100 0.4100 0.4000 0.4050 153,296 -0.00(-1.22%)
Aug 10, 2021 0.4250 0.4250 0.4000 0.4100 523,453 -0.01(-2.38%)
Aug 09, 2021 0.4300 0.4300 0.4000 0.4200 266,703 -0.02(-4.55%)
Aug 06, 2021 0.4450 0.4500 0.4400 0.4400 172,521 +0.00(+0.00%)
Aug 05, 2021 0.4500 0.4500 0.4350 0.4400 163,797 -0.01(-2.22%)
Aug 04, 2021 0.4850 0.4850 0.4400 0.4500 905,305 -0.03(-6.25%)
Aug 03, 2021 0.5100 0.5100 0.4800 0.4800 543,157 -0.01(-2.04%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jul 29, 2021 0.5200 0.5300 0.5100 0.5300 692,339 +0.01(+1.92%)
Jul 28, 2021 0.4900 0.5200 0.4900 0.5200 348,222 +0.04(+7.22%)
Jul 27, 2021 0.5000 0.5000 0.4850 0.4850 356,175 -0.02(-3.00%)
Jul 26, 2021 0.5000 0.5100 0.5000 0.5000 125,156 +0.01(+1.01%)
Jul 23, 2021 0.5000 0.5000 0.4950 0.4950 197,950 -0.01(-1.00%)
Jul 22, 2021 0.5000 0.5000 0.4900 0.5000 29,660 -0.01(-1.96%)
Jul 21, 2021 0.4800 0.5100 0.4800 0.5100 171,995 +0.03(+6.25%)
Jul 20, 2021 0.4750 0.4800 0.4650 0.4800 157,323 +0.01(+1.05%)
Jul 19, 2021 0.4900 0.4900 0.4650 0.4750 467,579 -0.02(-3.06%)
Jul 16, 2021 0.4900 0.4950 0.4900 0.4900 393,142 +0.00(+0.00%)
Jul 15, 2021 0.4950 0.4950 0.4900 0.4900 282,567 -0.01(-2.00%)
Jul 14, 2021 0.4900 0.5100 0.4900 0.5000 264,876 +0.01(+1.01%)
Jul 13, 2021 0.5000 0.5000 0.4900 0.4950 188,934 +0.00(+0.00%)
Jul 12, 2021 0.5100 0.5200 0.4950 0.4950 153,249 -0.02(-2.94%)
Jul 09, 2021 0.5000 0.5100 0.4900 0.5100 123,152 +0.01(+2.00%)
Jul 08, 2021 0.4900 0.5000 0.4900 0.5000 195,094 -0.01(-1.96%)
Jul 07, 2021 0.5100 0.5100 0.4950 0.5100 232,688 +0.00(+0.00%)
Jul 06, 2021 0.5100 0.5100 0.4950 0.5100 414,462 -0.01(-1.92%)
Jul 05, 2021 0.5000 0.5200 0.5000 0.5200 132,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.