Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
Sep 27, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Sep 26, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Sep 25, 2013 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Sep 24, 2013 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Sep 23, 2013 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Sep 20, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Sep 19, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Sep 18, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.16(+1.38%) | |
Sep 17, 2013 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | |
Sep 16, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) | |
Sep 13, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | |
Sep 12, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 11, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Sep 10, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | |
Sep 09, 2013 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Sep 06, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Sep 04, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
Sep 03, 2013 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | |
Aug 30, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.06(-0.54%) | |
Aug 29, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) | |
Aug 28, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Aug 27, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.19(-1.70%) | |
Aug 26, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Aug 23, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Aug 22, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | |
Aug 21, 2013 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Aug 20, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) | |
Aug 19, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.08(-0.71%) | |
Aug 16, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.13(-1.15%) | |
Aug 14, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | |
Aug 13, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) | |
Aug 12, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Aug 08, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.62%) | |
Aug 07, 2013 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | |
Aug 06, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | |
Aug 05, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Aug 01, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.15%) | |
Jul 31, 2013 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Jul 30, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Jul 29, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | |
Jul 26, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Jul 25, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Jul 24, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jul 23, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Jul 22, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Jul 19, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.06(+0.53%) |
Jul 17, 2013 | 11.20 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Jul 16, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jul 15, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Jul 12, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Jul 11, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.18(+1.63%) |
Jul 10, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
Jul 08, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | |
Jul 05, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jul 03, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |