Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.21(+1.86%) | |
Sep 29, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | |
Sep 28, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.29(-2.50%) | |
Sep 25, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Sep 24, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Sep 23, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
Sep 22, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) | |
Sep 21, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) | |
Sep 17, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Sep 16, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.12(+1.01%) | |
Sep 15, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Sep 14, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Sep 11, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Sep 10, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | |
Sep 09, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | |
Sep 08, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.24(+2.07%) | |
Sep 04, 2015 | 11.59 | 11.59 | 11.59 | 0 | -0.17(-1.45%) | |
Sep 03, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Sep 02, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.16(+1.38%) | |
Sep 01, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.30(-2.53%) | |
Aug 31, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | |
Aug 28, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | |
Aug 27, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.25(+2.14%) | |
Aug 26, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.31(+2.72%) | |
Aug 25, 2015 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) | |
Aug 24, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.43(-3.63%) | |
Aug 21, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.31(-2.55%) | |
Aug 20, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.26(-2.10%) | |
Aug 19, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.10(-0.80%) | |
Aug 18, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Aug 17, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Aug 14, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Aug 13, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | |
Aug 12, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | |
Aug 11, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.13(-1.03%) | |
Aug 10, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) | |
Aug 07, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Aug 06, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | |
Aug 05, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Aug 04, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Aug 03, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
Jul 31, 2015 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | |
Jul 30, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
Jul 28, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.12(+0.96%) | |
Jul 27, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) | |
Jul 24, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.13(-1.02%) | |
Jul 23, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | |
Jul 22, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | |
Jul 21, 2015 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Jul 20, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.71%) | |
Jul 15, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) | |
Jul 14, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.47%) | |
Jul 13, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.12(+0.96%) | |
Jul 10, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.19(+1.54%) | |
Jul 09, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.08(+0.65%) | |
Jul 08, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.21(-1.68%) | |
Jul 07, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jul 06, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.11(-0.87%) | |
Jul 02, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |