Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Sep 27, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Sep 26, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.02(+0.55%) |
Sep 25, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.02(-0.54%) |
Sep 24, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.02(-0.54%) |
Sep 23, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.81%) |
Sep 20, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
Sep 19, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Sep 18, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.06(-1.57%) |
Sep 17, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.32%) |
Sep 16, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) |
Sep 13, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.05%) |
Sep 12, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Sep 11, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Sep 10, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.04(+1.04%) |
Sep 09, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) |
Sep 06, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) |
Sep 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) |
Sep 04, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.06(-1.52%) |
Aug 30, 2002 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
Aug 29, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
Aug 28, 2002 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) |
Aug 27, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.06(-1.49%) |
Aug 26, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.02(-0.50%) |
Aug 23, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.02(-0.49%) |
Aug 22, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.02(+0.50%) |
Aug 21, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.04(+1.00%) |
Aug 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.03(+0.76%) |
Aug 19, 2002 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Aug 16, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) |
Aug 13, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.30%) |
Aug 12, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.07(-1.78%) |
Aug 09, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
Aug 07, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.06(+1.55%) |
Aug 06, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) |
Aug 05, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.11(-2.75%) |
Aug 02, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.04(-0.99%) |
Aug 01, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.05(-1.22%) |
Jul 31, 2002 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.02(+0.49%) |
Jul 30, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.05(+1.24%) |
Jul 29, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.07(+1.77%) |
Jul 26, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) |
Jul 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) |
Jul 24, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.07(-1.68%) |
Jul 23, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.05(+1.21%) |
Jul 22, 2002 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.10(-2.37%) |
Jul 19, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.07(-1.63%) |
Jul 18, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Jul 17, 2002 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Jul 16, 2002 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.04(-0.92%) |
Jul 15, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.03(-0.68%) |
Jul 12, 2002 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.03(+0.69%) |
Jul 11, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.04(-0.91%) |
Jul 10, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.04(-0.90%) |
Jul 09, 2002 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Jul 08, 2002 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) |
Jul 05, 2002 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.09(+2.07%) |
Jul 03, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.04(+0.93%) |
Jul 02, 2002 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.07(-1.60%) |