Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Sep 28, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Sep 26, 2006 | 8.940 | 8.820 | 8.820 | 8.820 | 0 | -0.16(-1.78%) |
Sep 25, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.980 | 8.980 | 8.890 | 8.980 | 0 | +0.09(+1.01%) |
Sep 20, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.05(+0.57%) |
Sep 19, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Sep 18, 2006 | 8.850 | 8.850 | 8.710 | 8.850 | 0 | +0.14(+1.61%) |
Sep 15, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Sep 13, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Sep 12, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.93%) |
Sep 11, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.10(-1.15%) |
Sep 08, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Sep 07, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.08(-0.91%) |
Sep 05, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) |
Sep 01, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Aug 31, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Aug 30, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Aug 29, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) |
Aug 28, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.05(-0.58%) |
Aug 25, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Aug 24, 2006 | 8.600 | 8.710 | 8.600 | 8.600 | 0 | -0.11(-1.26%) |
Aug 23, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.09(+1.04%) |
Aug 21, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.08(-0.92%) |
Aug 18, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) |
Aug 17, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Aug 16, 2006 | 8.760 | 8.760 | 8.720 | 8.760 | 0 | +0.04(+0.46%) |
Aug 15, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.81%) |
Aug 14, 2006 | 8.650 | 8.650 | 8.630 | 8.650 | 0 | +0.02(+0.23%) |
Aug 11, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Aug 10, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Aug 09, 2006 | 8.660 | 8.660 | 8.570 | 8.660 | 0 | +0.09(+1.05%) |
Aug 08, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) |
Aug 03, 2006 | 8.580 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Aug 02, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Aug 01, 2006 | 8.560 | 8.620 | 8.560 | 8.560 | 0 | -0.06(-0.70%) |
Jul 31, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jul 28, 2006 | 8.650 | 8.650 | 8.580 | 8.650 | 0 | +0.07(+0.82%) |
Jul 27, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Jul 26, 2006 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) |
Jul 25, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Jul 24, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) |
Jul 21, 2006 | 8.500 | 8.510 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jul 20, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jul 19, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Jul 18, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Jul 17, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Jul 14, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jul 13, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.17(-1.96%) |
Jul 12, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
Jul 11, 2006 | 8.730 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) |
Jul 10, 2006 | 8.730 | 8.730 | 8.700 | 8.730 | 0 | +0.03(+0.34%) |
Jul 07, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Jul 06, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Jul 05, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |