Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Sep 27, 2007 16.41 16.41 16.23 16.41 0 +0.18(+1.11%)
Sep 26, 2007 16.23 16.23 16.23 16.23 0 +0.12(+0.74%)
Sep 25, 2007 16.11 16.19 16.11 16.11 0 -0.08(-0.49%)
Sep 24, 2007 16.19 16.19 16.19 16.19 0 +0.42(+2.66%)
Sep 21, 2007 15.77 15.77 15.59 15.77 0 +0.18(+1.15%)
Sep 20, 2007 15.59 15.59 15.26 15.59 0 +0.33(+2.16%)
Sep 19, 2007 15.26 15.26 15.26 15.26 0 -0.07(-0.46%)
Sep 18, 2007 15.33 15.33 14.65 15.33 0 +0.68(+4.64%)
Sep 17, 2007 14.65 14.65 14.65 14.65 0 +0.05(+0.34%)
Sep 14, 2007 14.60 14.60 14.37 14.60 0 +0.23(+1.60%)
Sep 13, 2007 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Sep 12, 2007 14.37 14.37 14.37 14.37 0 -0.12(-0.83%)
Sep 11, 2007 14.49 14.49 14.32 14.49 0 +0.17(+1.19%)
Sep 10, 2007 14.32 14.32 14.32 14.32 0 +0.35(+2.51%)
Sep 07, 2007 13.97 13.97 13.97 13.97 0 -0.24(-1.69%)
Sep 06, 2007 14.21 14.21 14.21 14.21 0 +0.24(+1.72%)
Sep 05, 2007 13.97 13.97 13.97 13.97 0 -0.31(-2.17%)
Sep 04, 2007 14.28 14.28 13.94 14.28 0 +0.34(+2.44%)
Aug 31, 2007 13.94 13.94 13.46 13.94 0 +0.48(+3.57%)
Aug 30, 2007 13.46 13.46 13.46 13.46 0 -0.18(-1.32%)
Aug 29, 2007 13.64 13.64 12.91 13.64 0 +0.73(+5.65%)
Aug 28, 2007 12.91 13.47 12.91 12.91 0 -0.56(-4.16%)
Aug 27, 2007 13.47 13.47 13.27 13.47 0 +0.20(+1.51%)
Aug 24, 2007 13.27 13.27 12.92 13.27 0 +0.35(+2.71%)
Aug 23, 2007 12.92 12.92 12.92 12.92 0 +0.25(+1.97%)
Aug 22, 2007 12.67 12.67 12.14 12.67 0 +0.53(+4.37%)
Aug 21, 2007 12.14 12.14 11.95 12.14 0 +0.19(+1.59%)
Aug 20, 2007 11.95 11.95 11.95 11.95 0 +0.43(+3.73%)
Aug 17, 2007 11.52 11.52 11.51 11.52 0 +0.01(+0.09%)
Aug 16, 2007 11.51 11.51 11.51 11.51 0 -0.56(-4.64%)
Aug 15, 2007 12.45 12.45 12.07 12.07 0 -0.38(-3.05%)
Aug 14, 2007 12.45 12.68 12.45 12.45 0 -0.23(-1.81%)
Aug 13, 2007 12.68 12.68 12.68 12.68 0 -0.01(-0.08%)
Aug 10, 2007 12.69 12.69 12.69 12.69 0 -0.25(-1.93%)
Aug 09, 2007 12.94 12.94 12.94 12.94 0 -0.25(-1.90%)
Aug 08, 2007 13.19 13.19 12.65 13.19 0 +0.54(+4.27%)
Aug 07, 2007 12.65 12.65 12.65 12.65 0 -0.28(-2.17%)
Aug 06, 2007 12.93 12.93 12.93 12.93 0 +0.08(+0.62%)
Aug 03, 2007 12.85 13.03 12.85 12.85 0 -0.18(-1.38%)
Aug 02, 2007 13.03 13.06 13.03 13.03 0 -0.03(-0.23%)
Aug 01, 2007 13.06 13.41 13.06 13.06 0 -0.35(-2.61%)
Jul 31, 2007 13.41 13.41 13.41 13.41 0 +0.03(+0.22%)
Jul 30, 2007 13.38 13.38 13.19 13.38 0 +0.19(+1.44%)
Jul 27, 2007 13.19 13.19 13.19 13.19 0 -0.30(-2.22%)
Jul 26, 2007 13.89 13.49 13.49 13.49 0 -0.40(-2.88%)
Jul 25, 2007 13.89 13.89 13.89 13.89 0 +0.12(+0.87%)
Jul 24, 2007 13.77 13.77 13.77 13.77 0 -0.07(-0.51%)
Jul 23, 2007 13.84 13.84 13.65 13.84 0 +0.19(+1.39%)
Jul 20, 2007 13.65 13.65 13.65 13.65 0 +0.11(+0.81%)
Jul 19, 2007 13.54 13.54 13.47 13.54 0 +0.07(+0.52%)
Jul 18, 2007 13.63 13.63 13.47 13.47 0 -0.16(-1.17%)
Jul 17, 2007 13.63 13.63 13.63 13.63 0 +0.07(+0.52%)
Jul 16, 2007 13.56 13.56 13.56 13.56 0 -0.05(-0.37%)
Jul 13, 2007 13.55 13.61 13.61 13.61 0 +0.06(+0.44%)
Jul 12, 2007 13.55 13.55 13.32 13.55 0 +0.23(+1.73%)
Jul 11, 2007 13.32 13.32 13.32 13.32 0 -0.03(-0.22%)
Jul 10, 2007 13.35 13.35 13.35 13.35 0 -0.11(-0.82%)
Jul 09, 2007 13.46 13.46 13.20 13.46 0 +0.26(+1.97%)
Jul 06, 2007 13.20 13.20 13.12 13.20 0 +0.08(+0.61%)
Jul 05, 2007 13.12 13.12 13.12 13.12 0 +0.23(+1.78%)
Jul 03, 2007 12.89 12.89 12.55 12.89 0 +0.34(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.