Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 32.88 | 32.88 | 0 | +0.12(+0.37%) | ||
Sep 28, 2019 | 32.76 | 32.76 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | ||
Sep 26, 2019 | 32.84 | 32.84 | 0 | -0.01(-0.03%) | ||
Sep 25, 2019 | 32.85 | 32.85 | 0 | -0.02(-0.06%) | ||
Sep 24, 2019 | 32.87 | 32.87 | 0 | -0.17(-0.51%) | ||
Sep 23, 2019 | 33.04 | 33.04 | 0 | -0.06(-0.18%) | ||
Sep 21, 2019 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 33.10 | 33.10 | 0 | -0.13(-0.39%) | ||
Sep 19, 2019 | 33.23 | 33.23 | 0 | +0.05(+0.15%) | ||
Sep 18, 2019 | 33.18 | 33.18 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 33.18 | 33.18 | 0 | +0.12(+0.36%) | ||
Sep 16, 2019 | 33.06 | 33.06 | 0 | -0.21(-0.63%) | ||
Sep 14, 2019 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 33.27 | 33.27 | 0 | +0.02(+0.06%) | ||
Sep 12, 2019 | 33.25 | 33.25 | 0 | +0.10(+0.30%) | ||
Sep 11, 2019 | 33.15 | 33.15 | 0 | +0.22(+0.67%) | ||
Sep 10, 2019 | 32.93 | 32.93 | 0 | -0.09(-0.27%) | ||
Sep 09, 2019 | 33.02 | 33.02 | 0 | -0.05(-0.15%) | ||
Sep 07, 2019 | 33.07 | 33.07 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 33.07 | 33.07 | 0 | +0.06(+0.18%) | ||
Sep 05, 2019 | 33.01 | 33.01 | 0 | +0.34(+1.04%) | ||
Sep 04, 2019 | 32.67 | 32.67 | 0 | +0.39(+1.21%) | ||
Sep 03, 2019 | 32.28 | 32.28 | 0 | -0.16(-0.49%) | ||
Aug 31, 2019 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 32.44 | 32.44 | 0 | +0.08(+0.25%) | ||
Aug 29, 2019 | 32.36 | 32.36 | 0 | +0.34(+1.06%) | ||
Aug 28, 2019 | 32.02 | 32.02 | 0 | +0.11(+0.34%) | ||
Aug 27, 2019 | 31.91 | 31.91 | 0 | +0.01(+0.03%) | ||
Aug 26, 2019 | 31.90 | 31.90 | 0 | +0.29(+0.92%) | ||
Aug 24, 2019 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 31.61 | 31.61 | 0 | -0.68(-2.11%) | ||
Aug 22, 2019 | 32.29 | 32.29 | 0 | -0.09(-0.28%) | ||
Aug 21, 2019 | 32.38 | 32.38 | 0 | +0.29(+0.90%) | ||
Aug 20, 2019 | 32.09 | 32.09 | 0 | -0.17(-0.53%) | ||
Aug 19, 2019 | 32.26 | 32.26 | 0 | +0.36(+1.13%) | ||
Aug 17, 2019 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.90 | 31.90 | 0 | +0.42(+1.33%) | ||
Aug 15, 2019 | 31.48 | 31.48 | 0 | +0.04(+0.13%) | ||
Aug 14, 2019 | 31.44 | 31.44 | 0 | -0.83(-2.57%) | ||
Aug 13, 2019 | 32.27 | 32.27 | 0 | +0.40(+1.26%) | ||
Aug 12, 2019 | 31.87 | 31.87 | 0 | -0.33(-1.02%) | ||
Aug 10, 2019 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 32.20 | 32.20 | 0 | -0.19(-0.59%) | ||
Aug 08, 2019 | 32.39 | 32.39 | 0 | +0.53(+1.66%) | ||
Aug 07, 2019 | 31.86 | 31.86 | 0 | +0.09(+0.28%) | ||
Aug 06, 2019 | 31.77 | 31.77 | 0 | +0.35(+1.11%) | ||
Aug 05, 2019 | 31.42 | 31.42 | 0 | -0.90(-2.78%) | ||
Aug 03, 2019 | 32.32 | 32.32 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 32.32 | 32.32 | 0 | -0.30(-0.92%) | ||
Aug 01, 2019 | 32.62 | 32.62 | 0 | -0.15(-0.46%) | ||
Jul 31, 2019 | 32.77 | 32.77 | 0 | -0.33(-1.00%) | ||
Jul 30, 2019 | 33.10 | 33.10 | 0 | -0.18(-0.54%) | ||
Jul 29, 2019 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | ||
Jul 27, 2019 | 33.30 | 33.30 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 33.30 | 33.30 | 0 | +0.20(+0.60%) | ||
Jul 25, 2019 | 33.10 | 33.10 | 0 | -0.20(-0.60%) | ||
Jul 24, 2019 | 33.30 | 33.30 | 0 | +0.09(+0.27%) | ||
Jul 23, 2019 | 33.21 | 33.21 | 0 | +0.17(+0.51%) | ||
Jul 22, 2019 | 33.04 | 33.04 | 0 | +0.10(+0.30%) | ||
Jul 20, 2019 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.94 | 32.94 | 0 | -0.20(-0.60%) | ||
Jul 18, 2019 | 33.14 | 33.14 | 0 | +0.12(+0.36%) | ||
Jul 17, 2019 | 33.02 | 33.02 | 0 | -0.18(-0.54%) | ||
Jul 16, 2019 | 33.20 | 33.20 | 0 | -0.10(-0.30%) | ||
Jul 15, 2019 | 33.30 | 33.30 | 0 | -0.02(-0.06%) | ||
Jul 13, 2019 | 33.32 | 33.32 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 33.32 | 33.32 | 0 | +0.10(+0.30%) | ||
Jul 11, 2019 | 33.22 | 33.22 | 0 | +0.11(+0.33%) | ||
Jul 10, 2019 | 33.11 | 33.11 | 0 | +0.05(+0.15%) | ||
Jul 09, 2019 | 33.06 | 33.06 | 0 | -0.01(-0.03%) | ||
Jul 08, 2019 | 33.07 | 33.07 | 0 | -0.18(-0.54%) | ||
Jul 06, 2019 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 33.25 | 33.25 | 0 | -0.26(-0.78%) | ||
Jul 03, 2019 | 33.51 | 33.51 | 0 | +0.27(+0.81%) | ||
Jul 02, 2019 | 33.24 | 33.24 | 0 | +0.11(+0.33%) |