Date	High	Low	Close	Volume	Change (%)
Sep 29, 2014	13.55	13.55	13.55	0	-0.58(-4.10%)
Sep 15, 2014	14.13	14.13	14.13	0	+0.63(+4.67%)
Sep 08, 2014	13.50	13.50	13.50	0	+0.50(+3.85%)
Aug 27, 2014	13.00	13.00	13.00	0	-1.00(-7.14%)
Aug 25, 2014	14.00	14.00	14.00	0	+1.50(+12.00%)
Jul 23, 2014	12.50	12.50	12.50	0	+0.15(+1.21%)
Jul 09, 2014	12.35	12.35	12.35	30	+0.00(+0.00%)
Jul 07, 2014	12.35	12.35	12.35	0	-0.15(-1.20%)
Jul 03, 2014	12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.