Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 28.00 | 28.00 | 28.00 | 0 | -2.00(-6.67%) | |
| Sep 23, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.00(+3.45%) | |
| Sep 21, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 29.00 | 29.00 | 29.00 | 60 | +0.00(+0.00%) | |
| Sep 08, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 29.00 | 29.00 | 29.00 | 30 | +0.00(+0.00%) | |
| Aug 31, 2020 | 29.00 | 29.00 | 29.00 | 84 | +0.00(+0.00%) | |
| Aug 28, 2020 | 29.00 | 29.00 | 29.00 | 60 | +0.00(+0.00%) | |
| Aug 27, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 195 | -2.00(-6.45%) |
| Aug 26, 2020 | 31.00 | 31.00 | 31.00 | 10 | +0.00(+0.00%) | |
| Aug 25, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 210 | -5.00(-13.89%) |
| Aug 18, 2020 | 36.00 | 36.00 | 36.00 | 0 | +6.50(+22.03%) | |
| Aug 17, 2020 | 29.50 | 36.00 | 29.50 | 29.50 | 211 | +0.50(+1.72%) |
| Aug 13, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 29.00 | 29.00 | 29.00 | 52 | +0.00(+0.00%) | |
| Jul 31, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.90(+3.20%) | |
| Jul 30, 2020 | 29.00 | 29.00 | 28.10 | 28.10 | 280 | -1.90(-6.33%) |
| Jul 24, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 143 | +2.00(+7.14%) |
| Jul 21, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.65(+2.38%) | |
| Jul 20, 2020 | 28.00 | 28.00 | 27.35 | 27.35 | 403 | +0.35(+1.30%) |
| Jul 17, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -1.10(-3.91%) |
| Jul 16, 2020 | 28.50 | 28.50 | 28.10 | 28.10 | 374 | -2.90(-9.35%) |
| Jul 14, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 31.00 | 31.00 | 31.00 | 2 | +0.00(+0.00%) | |
| Jul 10, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.