Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.02(-0.08%) |
Sep 28, 2009 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.39(+1.56%) |
Sep 25, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.15(-0.60%) |
Sep 24, 2009 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.20(-0.79%) |
Sep 23, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.30(-1.17%) |
Sep 22, 2009 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.11(+0.43%) |
Sep 21, 2009 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.02(-0.08%) |
Sep 18, 2009 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.06(+0.23%) |
Sep 17, 2009 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.16%) |
Sep 16, 2009 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.31(+1.23%) |
Sep 15, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.07(+0.28%) |
Sep 14, 2009 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.10(+0.40%) |
Sep 11, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) |
Sep 10, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.25(+1.01%) |
Sep 09, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) |
Sep 08, 2009 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.22(+0.90%) |
Sep 04, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.33(+1.37%) |
Sep 03, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.20(+0.84%) |
Sep 02, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.03(-0.13%) |
Sep 01, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.40(-1.64%) |
Aug 31, 2009 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.19(-0.77%) |
Aug 28, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.05(-0.20%) |
Aug 27, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.06(+0.24%) |
Aug 26, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.02(+0.08%) |
Aug 25, 2009 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.03(+0.12%) |
Aug 24, 2009 | 23.90 | 24.50 | 24.50 | 24.50 | 0 | -0.04(-0.16%) |
Aug 21, 2009 | 23.90 | 24.54 | 24.54 | 24.54 | 0 | +0.37(+1.53%) |
Aug 20, 2009 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.23(+0.96%) |
Aug 19, 2009 | 23.90 | 23.94 | 23.94 | 23.94 | 0 | +0.16(+0.67%) |
Aug 18, 2009 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.25(+1.06%) |
Aug 17, 2009 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.54(-2.24%) |
Aug 14, 2009 | 24.14 | 24.07 | 24.07 | 24.07 | 0 | -0.23(-0.95%) |
Aug 13, 2009 | 24.14 | 24.30 | 24.14 | 24.30 | 0 | +0.16(+0.66%) |
Aug 12, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.25(+1.05%) |
Aug 11, 2009 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.20(-0.83%) |
Aug 10, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.08(-0.33%) |
Aug 07, 2009 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.27(+1.13%) |
Aug 06, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.17(-0.71%) |
Aug 05, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.18(-0.74%) |
Aug 04, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.01(-0.04%) |
Aug 03, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.36(+1.51%) |
Jul 31, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.03(-0.13%) |
Jul 30, 2009 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.20(+0.84%) |
Jul 29, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.06(-0.25%) |
Jul 28, 2009 | 23.84 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) |
Jul 27, 2009 | 23.84 | 23.81 | 23.81 | 23.81 | 0 | -0.03(-0.13%) |
Jul 24, 2009 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.04(+0.17%) |
Jul 23, 2009 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.48(+2.06%) |
Jul 22, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) |
Jul 21, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.09(+0.39%) |
Jul 20, 2009 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.24(+1.04%) |
Jul 17, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.08(+0.35%) |
Jul 16, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.26(+1.15%) |
Jul 15, 2009 | 22.04 | 22.64 | 22.64 | 22.64 | 0 | +0.60(+2.72%) |
Jul 14, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.12(+0.55%) |
Jul 13, 2009 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.41(+1.91%) |
Jul 10, 2009 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) |
Jul 09, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.06(+0.28%) |
Jul 08, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Jul 07, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.44(-2.01%) |
Jul 06, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) |
Jul 02, 2009 | 22.34 | 21.82 | 21.82 | 21.82 | 0 | -0.56(-2.50%) |