Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 85.63 | 85.63 | 0 | +0.60(+0.71%) | ||
Sep 28, 2019 | 85.03 | 85.03 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 85.03 | 85.03 | 0 | -0.95(-1.10%) | ||
Sep 26, 2019 | 85.98 | 85.98 | 0 | -0.14(-0.16%) | ||
Sep 25, 2019 | 86.12 | 86.12 | 0 | +0.73(+0.85%) | ||
Sep 24, 2019 | 85.39 | 85.39 | 0 | -0.91(-1.05%) | ||
Sep 23, 2019 | 86.30 | 86.30 | 0 | -0.03(-0.03%) | ||
Sep 21, 2019 | 86.33 | 86.33 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 86.33 | 86.33 | 0 | -0.70(-0.80%) | ||
Sep 19, 2019 | 87.03 | 87.03 | 0 | +0.10(+0.12%) | ||
Sep 18, 2019 | 86.93 | 86.93 | 0 | +0.04(+0.05%) | ||
Sep 17, 2019 | 86.89 | 86.89 | 0 | +0.49(+0.57%) | ||
Sep 16, 2019 | 86.40 | 86.40 | 0 | -0.22(-0.25%) | ||
Sep 14, 2019 | 86.62 | 86.62 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 86.62 | 86.62 | 0 | -0.46(-0.53%) | ||
Sep 12, 2019 | 87.08 | 87.08 | 0 | +0.48(+0.55%) | ||
Sep 11, 2019 | 86.60 | 86.60 | 0 | +0.57(+0.66%) | ||
Sep 10, 2019 | 86.03 | 86.03 | 0 | -0.45(-0.52%) | ||
Sep 09, 2019 | 86.48 | 86.48 | 0 | -0.63(-0.72%) | ||
Sep 07, 2019 | 87.11 | 87.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 87.11 | 87.11 | 0 | -0.06(-0.07%) | ||
Sep 05, 2019 | 87.17 | 87.17 | 0 | +1.31(+1.53%) | ||
Sep 04, 2019 | 85.86 | 85.86 | 0 | +1.02(+1.20%) | ||
Sep 03, 2019 | 84.84 | 84.84 | 0 | -0.79(-0.92%) | ||
Aug 31, 2019 | 85.63 | 85.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 85.63 | 85.63 | 0 | -0.13(-0.15%) | ||
Aug 29, 2019 | 85.76 | 85.76 | 0 | +1.23(+1.46%) | ||
Aug 28, 2019 | 84.53 | 84.53 | 0 | +0.38(+0.45%) | ||
Aug 27, 2019 | 84.15 | 84.15 | 0 | -0.13(-0.15%) | ||
Aug 26, 2019 | 84.28 | 84.28 | 0 | +1.02(+1.23%) | ||
Aug 24, 2019 | 83.26 | 83.26 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 83.26 | 83.26 | 0 | -2.34(-2.73%) | ||
Aug 22, 2019 | 85.60 | 85.60 | 0 | -0.14(-0.16%) | ||
Aug 21, 2019 | 85.74 | 85.74 | 0 | +0.85(+1.00%) | ||
Aug 20, 2019 | 84.89 | 84.89 | 0 | -0.42(-0.49%) | ||
Aug 19, 2019 | 85.31 | 85.31 | 0 | +1.10(+1.31%) | ||
Aug 17, 2019 | 84.21 | 84.21 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 84.21 | 84.21 | 0 | +1.20(+1.45%) | ||
Aug 15, 2019 | 83.01 | 83.01 | 0 | +0.38(+0.46%) | ||
Aug 14, 2019 | 82.63 | 82.63 | 0 | -2.51(-2.95%) | ||
Aug 13, 2019 | 85.14 | 85.14 | 0 | +1.45(+1.73%) | ||
Aug 12, 2019 | 83.69 | 83.69 | 0 | -1.00(-1.18%) | ||
Aug 10, 2019 | 84.69 | 84.69 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 84.69 | 84.69 | 0 | -0.66(-0.77%) | ||
Aug 08, 2019 | 85.35 | 85.35 | 0 | +1.90(+2.28%) | ||
Aug 07, 2019 | 83.45 | 83.45 | 0 | +0.34(+0.41%) | ||
Aug 06, 2019 | 83.11 | 83.11 | 0 | +1.26(+1.54%) | ||
Aug 05, 2019 | 81.85 | 81.85 | 0 | -2.84(-3.35%) | ||
Aug 03, 2019 | 84.69 | 84.69 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 84.69 | 84.69 | 0 | -0.85(-0.99%) | ||
Aug 01, 2019 | 85.54 | 85.54 | 0 | -0.51(-0.59%) | ||
Jul 31, 2019 | 86.05 | 86.05 | 0 | -1.01(-1.16%) | ||
Jul 30, 2019 | 87.06 | 87.06 | 0 | -0.27(-0.31%) | ||
Jul 29, 2019 | 87.33 | 87.33 | 0 | -0.31(-0.35%) | ||
Jul 27, 2019 | 87.64 | 87.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 87.64 | 87.64 | 0 | +0.82(+0.94%) | ||
Jul 25, 2019 | 86.82 | 86.82 | 0 | -0.59(-0.67%) | ||
Jul 24, 2019 | 87.41 | 87.41 | 0 | +0.53(+0.61%) | ||
Jul 23, 2019 | 86.88 | 86.88 | 0 | +0.50(+0.58%) | ||
Jul 22, 2019 | 86.38 | 86.38 | 0 | +0.50(+0.58%) | ||
Jul 20, 2019 | 85.88 | 85.88 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 85.88 | 85.88 | 0 | -0.60(-0.69%) | ||
Jul 18, 2019 | 86.48 | 86.48 | 0 | +0.18(+0.21%) | ||
Jul 17, 2019 | 86.30 | 86.30 | 0 | -0.40(-0.46%) | ||
Jul 16, 2019 | 86.70 | 86.70 | 0 | -0.38(-0.44%) | ||
Jul 15, 2019 | 87.08 | 87.08 | 0 | +0.11(+0.13%) | ||
Jul 13, 2019 | 86.97 | 86.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 86.97 | 86.97 | 0 | +0.43(+0.50%) | ||
Jul 11, 2019 | 86.54 | 86.54 | 0 | +0.19(+0.22%) | ||
Jul 10, 2019 | 86.35 | 86.35 | 0 | +0.58(+0.68%) | ||
Jul 09, 2019 | 85.77 | 85.77 | 0 | +0.41(+0.48%) | ||
Jul 08, 2019 | 85.36 | 85.36 | 0 | -0.47(-0.55%) | ||
Jul 06, 2019 | 85.83 | 85.83 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 85.83 | 85.83 | 0 | -0.17(-0.20%) | ||
Jul 03, 2019 | 86.00 | 86.00 | 0 | +0.70(+0.82%) | ||
Jul 02, 2019 | 85.30 | 85.30 | 0 | +0.35(+0.41%) |