Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 140.12 | 140.12 | 0 | +0.11(+0.08%) | ||
Sep 28, 2023 | 140.01 | 140.01 | 0 | +1.05(+0.76%) | ||
Sep 27, 2023 | 138.96 | 138.96 | 0 | -2.08(-1.47%) | ||
Sep 25, 2023 | 141.04 | 141.04 | 0 | -4.67(-3.20%) | ||
Sep 19, 2023 | 145.71 | 145.71 | 0 | -0.27(-0.18%) | ||
Sep 18, 2023 | 145.98 | 145.98 | 0 | +0.08(+0.05%) | ||
Sep 15, 2023 | 145.90 | 145.90 | 0 | -2.40(-1.62%) | ||
Sep 14, 2023 | 148.30 | 148.30 | 0 | +0.87(+0.59%) | ||
Sep 13, 2023 | 147.43 | 147.43 | 0 | +0.42(+0.29%) | ||
Sep 12, 2023 | 147.01 | 147.01 | 0 | -1.62(-1.09%) | ||
Sep 11, 2023 | 148.63 | 148.63 | 0 | +1.57(+1.07%) | ||
Sep 08, 2023 | 147.06 | 147.06 | 0 | +0.15(+0.10%) | ||
Sep 07, 2023 | 146.91 | 146.91 | 0 | -0.79(-0.53%) | ||
Sep 06, 2023 | 147.70 | 147.70 | 0 | -1.38(-0.93%) | ||
Sep 01, 2023 | 149.08 | 149.08 | 0 | +0.19(+0.13%) | ||
Aug 31, 2023 | 148.89 | 148.89 | 0 | +0.21(+0.14%) | ||
Aug 30, 2023 | 148.68 | 148.68 | 0 | +0.91(+0.62%) | ||
Aug 29, 2023 | 147.77 | 147.77 | 0 | +2.87(+1.98%) | ||
Aug 28, 2023 | 144.90 | 144.90 | 0 | +1.02(+0.71%) | ||
Aug 25, 2023 | 143.88 | 143.88 | 0 | +1.18(+0.83%) | ||
Aug 24, 2023 | 142.70 | 142.70 | 0 | -2.77(-1.90%) | ||
Aug 23, 2023 | 145.47 | 145.47 | 0 | +2.17(+1.51%) | ||
Aug 22, 2023 | 143.30 | 143.30 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 143.30 | 143.30 | 0 | +1.96(+1.39%) | ||
Aug 18, 2023 | 141.34 | 141.34 | 0 | -0.18(-0.13%) | ||
Aug 17, 2023 | 141.52 | 141.52 | 0 | -1.54(-1.08%) | ||
Aug 16, 2023 | 143.06 | 143.06 | 0 | -1.25(-0.87%) | ||
Aug 15, 2023 | 144.31 | 144.31 | 0 | -1.45(-0.99%) | ||
Aug 14, 2023 | 145.76 | 145.76 | 0 | +1.63(+1.13%) | ||
Aug 11, 2023 | 144.13 | 144.13 | 0 | -0.77(-0.53%) | ||
Aug 10, 2023 | 144.90 | 144.90 | 0 | +0.26(+0.18%) | ||
Aug 09, 2023 | 144.64 | 144.64 | 0 | -1.53(-1.05%) | ||
Aug 08, 2023 | 146.17 | 146.17 | 0 | -0.65(-0.44%) | ||
Aug 07, 2023 | 146.82 | 146.82 | 0 | +1.09(+0.75%) | ||
Aug 04, 2023 | 145.73 | 145.73 | 0 | -0.84(-0.57%) | ||
Aug 03, 2023 | 146.57 | 146.57 | 0 | -0.36(-0.25%) | ||
Aug 02, 2023 | 146.93 | 146.93 | 0 | -3.12(-2.08%) | ||
Aug 01, 2023 | 150.05 | 150.05 | 0 | -0.48(-0.32%) | ||
Jul 31, 2023 | 150.53 | 150.53 | 0 | +0.27(+0.18%) | ||
Jul 28, 2023 | 150.26 | 150.26 | 0 | +2.38(+1.61%) | ||
Jul 27, 2023 | 147.88 | 147.88 | 0 | -1.02(-0.69%) | ||
Jul 26, 2023 | 148.90 | 148.90 | 0 | -0.16(-0.11%) | ||
Jul 25, 2023 | 149.06 | 149.06 | 0 | +0.88(+0.59%) | ||
Jul 24, 2023 | 148.18 | 148.18 | 0 | +0.44(+0.30%) | ||
Jul 21, 2023 | 147.74 | 147.74 | 0 | -0.28(-0.19%) | ||
Jul 20, 2023 | 148.02 | 148.02 | 0 | -2.98(-1.97%) | ||
Jul 19, 2023 | 151.00 | 151.00 | 0 | -0.05(-0.03%) | ||
Jul 18, 2023 | 151.05 | 151.05 | 0 | +1.14(+0.76%) | ||
Jul 17, 2023 | 149.91 | 149.91 | 0 | +1.03(+0.69%) | ||
Jul 14, 2023 | 148.88 | 148.88 | 0 | +0.15(+0.10%) | ||
Jul 13, 2023 | 148.73 | 148.73 | 0 | +2.10(+1.43%) | ||
Jul 12, 2023 | 146.63 | 146.63 | 0 | +1.68(+1.16%) | ||
Jul 11, 2023 | 144.95 | 144.95 | 0 | +0.78(+0.54%) | ||
Jul 10, 2023 | 144.17 | 144.17 | 0 | +0.02(+0.01%) | ||
Jul 07, 2023 | 144.15 | 144.15 | 0 | -0.51(-0.35%) | ||
Jul 06, 2023 | 144.66 | 144.66 | 0 | -0.99(-0.68%) | ||
Jul 05, 2023 | 145.65 | 145.65 | 0 | +0.04(+0.03%) |