Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 992.78 | 992.78 | 992.78 | 992.78 | 0 | +0.14(+0.01%) |
Sep 29, 2016 | 992.64 | 992.64 | 992.64 | 992.64 | 0 | -0.70(-0.07%) |
Sep 28, 2016 | 993.34 | 993.34 | 993.34 | 993.34 | 0 | +2.10(+0.21%) |
Sep 27, 2016 | 991.24 | 991.24 | 991.24 | 991.24 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 990.79 | 990.79 | 991.24 | 0 | +0.45(+0.05%) | |
Sep 23, 2016 | 990.72 | 990.72 | 990.79 | 0 | +0.07(+0.01%) | |
Sep 22, 2016 | 988.25 | 988.25 | 990.72 | 0 | +2.47(+0.25%) | |
Sep 21, 2016 | 985.55 | 985.55 | 988.25 | 0 | +2.70(+0.27%) | |
Sep 20, 2016 | 984.13 | 984.13 | 985.55 | 0 | +1.42(+0.14%) | |
Sep 19, 2016 | 986.72 | 986.72 | 984.13 | 0 | -2.59(-0.26%) | |
Sep 16, 2016 | 983.66 | 983.66 | 986.72 | 0 | +3.06(+0.31%) | |
Sep 15, 2016 | 984.20 | 984.20 | 983.66 | 0 | -0.54(-0.05%) | |
Sep 14, 2016 | 981.90 | 981.90 | 984.20 | 0 | +2.30(+0.23%) | |
Sep 13, 2016 | 987.10 | 987.10 | 981.90 | 0 | -5.20(-0.53%) | |
Sep 12, 2016 | 986.68 | 986.68 | 987.10 | 0 | +0.42(+0.04%) | |
Sep 09, 2016 | 993.08 | 993.08 | 986.68 | 0 | -6.40(-0.64%) | |
Sep 08, 2016 | 996.97 | 996.97 | 993.08 | 0 | -3.89(-0.39%) | |
Sep 07, 2016 | 997.62 | 997.62 | 996.97 | 0 | -0.65(-0.07%) | |
Sep 06, 2016 | 994.22 | 994.22 | 997.62 | 0 | +3.40(+0.34%) | |
Sep 02, 2016 | 994.22 | 994.22 | 994.22 | 0 | -3.06(-0.31%) | |
Sep 01, 2016 | 996.60 | 996.60 | 997.28 | 0 | +0.68(+0.07%) | |
Aug 31, 2016 | 995.89 | 995.89 | 996.60 | 0 | +0.71(+0.07%) | |
Aug 30, 2016 | 996.47 | 996.47 | 995.89 | 0 | -0.58(-0.06%) | |
Aug 29, 2016 | 992.14 | 992.14 | 996.47 | 0 | +4.33(+0.44%) | |
Aug 26, 2016 | 994.82 | 994.82 | 992.14 | 0 | -2.68(-0.27%) | |
Aug 25, 2016 | 996.46 | 996.46 | 994.82 | 0 | -1.64(-0.16%) | |
Aug 24, 2016 | 996.26 | 996.26 | 996.46 | 0 | +0.20(+0.02%) | |
Aug 22, 2016 | 996.26 | 996.26 | 996.26 | 0 | +5.62(+0.57%) | |
Aug 19, 2016 | 993.59 | 993.59 | 990.64 | 0 | -2.95(-0.30%) | |
Aug 18, 2016 | 991.92 | 991.92 | 993.59 | 0 | +1.67(+0.17%) | |
Aug 17, 2016 | 989.69 | 989.69 | 991.92 | 0 | +2.23(+0.23%) | |
Aug 16, 2016 | 992.64 | 992.64 | 989.69 | 0 | -2.95(-0.30%) | |
Aug 15, 2016 | 994.76 | 994.76 | 992.64 | 0 | -2.12(-0.21%) | |
Aug 12, 2016 | 991.04 | 991.04 | 994.76 | 0 | +3.72(+0.38%) | |
Aug 11, 2016 | 996.12 | 996.12 | 991.04 | 0 | -5.08(-0.51%) | |
Aug 10, 2016 | 992.34 | 992.34 | 996.12 | 0 | +3.78(+0.38%) | |
Aug 09, 2016 | 988.20 | 988.20 | 992.34 | 0 | +4.14(+0.42%) | |
Aug 08, 2016 | 986.19 | 986.19 | 988.20 | 0 | +2.01(+0.20%) | |
Aug 05, 2016 | 990.47 | 990.47 | 986.19 | 0 | -4.28(-0.43%) | |
Aug 04, 2016 | 987.08 | 987.08 | 990.47 | 0 | +3.39(+0.34%) | |
Aug 03, 2016 | 983.98 | 983.98 | 987.08 | 0 | +3.10(+0.32%) | |
Aug 02, 2016 | 987.56 | 987.56 | 983.98 | 0 | -3.58(-0.36%) | |
Aug 01, 2016 | 994.12 | 994.12 | 987.56 | 0 | -6.56(-0.66%) | |
Jul 29, 2016 | 990.24 | 990.24 | 994.12 | 0 | +3.88(+0.39%) | |
Jul 28, 2016 | 991.31 | 991.31 | 990.24 | 0 | -1.07(-0.11%) | |
Jul 27, 2016 | 986.68 | 986.68 | 991.31 | 0 | +4.63(+0.47%) | |
Jul 26, 2016 | 984.88 | 984.88 | 986.68 | 0 | +1.80(+0.18%) | |
Jul 25, 2016 | 985.37 | 985.37 | 984.88 | 0 | -0.49(-0.05%) | |
Jul 22, 2016 | 985.84 | 985.84 | 985.37 | 0 | -0.47(-0.05%) | |
Jul 21, 2016 | 982.56 | 982.56 | 985.84 | 0 | +3.28(+0.33%) | |
Jul 20, 2016 | 981.33 | 981.33 | 982.56 | 0 | +1.23(+0.13%) | |
Jul 19, 2016 | 977.34 | 977.34 | 981.33 | 0 | +3.99(+0.41%) | |
Jul 18, 2016 | 977.54 | 977.54 | 977.34 | 0 | -0.20(-0.02%) | |
Jul 15, 2016 | 981.81 | 981.81 | 977.54 | 0 | -4.27(-0.43%) | |
Jul 14, 2016 | 984.92 | 984.92 | 981.81 | 0 | -3.11(-0.32%) | |
Jul 13, 2016 | 980.17 | 980.17 | 984.92 | 0 | +4.75(+0.48%) | |
Jul 12, 2016 | 984.88 | 984.88 | 980.17 | 0 | -4.71(-0.48%) | |
Jul 11, 2016 | 989.44 | 989.44 | 984.88 | 0 | -4.56(-0.46%) | |
Jul 08, 2016 | 986.81 | 986.81 | 989.44 | 0 | +2.63(+0.27%) | |
Jul 07, 2016 | 989.20 | 989.20 | 986.81 | 0 | -2.39(-0.24%) | |
Jul 06, 2016 | 989.20 | 0 | +0.74(+0.07%) | |||
Jul 05, 2016 | 983.35 | 983.35 | 988.46 | 0 | +5.11(+0.52%) |