Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 967.15 | 967.15 | 966.14 | 0 | -1.01(-0.10%) | |
Sep 28, 2017 | 967.36 | 967.36 | 967.15 | 0 | -0.21(-0.02%) | |
Sep 27, 2017 | 971.40 | 971.40 | 967.36 | 0 | -4.04(-0.42%) | |
Sep 26, 2017 | 970.90 | 970.90 | 971.40 | 0 | +0.50(+0.05%) | |
Sep 25, 2017 | 968.41 | 968.41 | 970.90 | 0 | +2.49(+0.26%) | |
Sep 22, 2017 | 967.02 | 967.02 | 968.41 | 0 | +1.39(+0.14%) | |
Sep 21, 2017 | 967.48 | 967.48 | 967.02 | 0 | -0.46(-0.05%) | |
Sep 20, 2017 | 969.37 | 969.37 | 967.48 | 0 | -1.89(-0.19%) | |
Sep 19, 2017 | 970.23 | 970.23 | 969.37 | 0 | -0.86(-0.09%) | |
Sep 18, 2017 | 971.70 | 971.70 | 970.23 | 0 | -1.47(-0.15%) | |
Sep 15, 2017 | 972.46 | 972.46 | 971.70 | 0 | -0.76(-0.08%) | |
Sep 14, 2017 | 971.44 | 971.44 | 972.46 | 0 | +1.02(+0.10%) | |
Sep 13, 2017 | 969.52 | 969.52 | 971.44 | 0 | +1.92(+0.20%) | |
Sep 12, 2017 | 971.80 | 971.80 | 969.52 | 0 | -2.28(-0.23%) | |
Sep 11, 2017 | 976.63 | 976.63 | 971.80 | 0 | -4.83(-0.49%) | |
Sep 08, 2017 | 977.22 | 977.22 | 976.63 | 0 | -0.59(-0.06%) | |
Sep 07, 2017 | 976.29 | 976.29 | 977.22 | 0 | +0.93(+0.10%) | |
Sep 05, 2017 | 976.29 | 976.29 | 976.29 | 0 | +5.92(+0.61%) | |
Sep 01, 2017 | 973.30 | 973.30 | 970.37 | 0 | -2.93(-0.30%) | |
Aug 31, 2017 | 971.85 | 971.85 | 973.30 | 0 | +1.45(+0.15%) | |
Aug 30, 2017 | 972.25 | 972.25 | 971.85 | 0 | -0.40(-0.04%) | |
Aug 29, 2017 | 970.51 | 970.51 | 972.25 | 0 | +1.74(+0.18%) | |
Aug 28, 2017 | 969.98 | 969.98 | 970.51 | 0 | +0.53(+0.05%) | |
Aug 25, 2017 | 968.48 | 968.48 | 969.98 | 0 | +1.50(+0.15%) | |
Aug 24, 2017 | 969.50 | 969.50 | 968.48 | 0 | -1.02(-0.11%) | |
Aug 23, 2017 | 966.16 | 966.16 | 969.50 | 0 | +3.34(+0.35%) | |
Aug 22, 2017 | 968.59 | 968.59 | 966.16 | 0 | -2.43(-0.25%) | |
Aug 21, 2017 | 968.16 | 968.16 | 968.59 | 0 | +0.43(+0.04%) | |
Aug 18, 2017 | 968.19 | 968.19 | 968.16 | 0 | -0.03(-0.00%) | |
Aug 17, 2017 | 964.29 | 964.29 | 968.19 | 0 | +3.90(+0.40%) | |
Aug 16, 2017 | 962.49 | 962.49 | 964.29 | 0 | +1.80(+0.19%) | |
Aug 15, 2017 | 964.75 | 964.75 | 962.49 | 0 | -2.26(-0.23%) | |
Aug 14, 2017 | 966.83 | 966.83 | 964.75 | 0 | -2.08(-0.22%) | |
Aug 11, 2017 | 966.46 | 966.46 | 966.83 | 0 | +0.37(+0.04%) | |
Aug 10, 2017 | 963.39 | 963.39 | 966.46 | 0 | +3.07(+0.32%) | |
Aug 09, 2017 | 962.96 | 962.96 | 963.39 | 0 | +0.43(+0.04%) | |
Aug 08, 2017 | 963.79 | 963.79 | 962.96 | 0 | -0.83(-0.09%) | |
Aug 07, 2017 | 963.61 | 963.61 | 963.79 | 0 | +0.18(+0.02%) | |
Aug 04, 2017 | 966.61 | 966.61 | 963.61 | 0 | -3.00(-0.31%) | |
Aug 03, 2017 | 964.16 | 964.16 | 966.61 | 0 | +2.45(+0.25%) | |
Aug 02, 2017 | 964.87 | 964.87 | 964.16 | 0 | -0.71(-0.07%) | |
Aug 01, 2017 | 962.45 | 962.45 | 964.87 | 0 | +2.42(+0.25%) | |
Jul 31, 2017 | 962.55 | 962.55 | 962.45 | 0 | -0.10(-0.01%) | |
Jul 28, 2017 | 960.77 | 960.77 | 962.55 | 0 | +1.78(+0.19%) | |
Jul 27, 2017 | 961.87 | 961.87 | 960.77 | 0 | -1.10(-0.11%) | |
Jul 26, 2017 | 959.29 | 959.29 | 961.87 | 0 | +2.58(+0.27%) | |
Jul 25, 2017 | 964.01 | 964.01 | 959.29 | 0 | -4.72(-0.49%) | |
Jul 24, 2017 | 965.14 | 965.14 | 964.01 | 0 | -1.13(-0.12%) | |
Jul 21, 2017 | 963.78 | 963.78 | 965.14 | 0 | +1.36(+0.14%) | |
Jul 20, 2017 | 963.22 | 963.22 | 963.78 | 0 | +0.56(+0.06%) | |
Jul 19, 2017 | 963.84 | 963.84 | 963.22 | 0 | -0.62(-0.06%) | |
Jul 18, 2017 | 960.20 | 960.20 | 963.84 | 0 | +3.64(+0.38%) | |
Jul 17, 2017 | 958.76 | 958.76 | 960.20 | 0 | +1.44(+0.15%) | |
Jul 14, 2017 | 958.56 | 958.56 | 958.76 | 0 | +0.20(+0.02%) | |
Jul 12, 2017 | 958.56 | 958.56 | 958.56 | 0 | +3.28(+0.34%) | |
Jul 11, 2017 | 954.34 | 954.34 | 955.28 | 0 | +0.94(+0.10%) | |
Jul 10, 2017 | 953.41 | 953.41 | 954.34 | 0 | +0.93(+0.10%) | |
Jul 07, 2017 | 954.32 | 954.32 | 953.41 | 0 | -0.91(-0.10%) | |
Jul 06, 2017 | 956.66 | 956.66 | 954.32 | 0 | -2.34(-0.24%) | |
Jul 05, 2017 | 952.89 | 952.89 | 956.66 | 0 | +3.77(+0.40%) |