Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 949.79 | 949.79 | 0 | +0.75(+0.08%) | ||
Sep 28, 2019 | 949.04 | 949.04 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 949.04 | 949.04 | 0 | +0.71(+0.07%) | ||
Sep 26, 2019 | 948.33 | 948.33 | 0 | +1.65(+0.17%) | ||
Sep 25, 2019 | 946.68 | 946.68 | 0 | -5.68(-0.60%) | ||
Sep 24, 2019 | 952.36 | 952.36 | 0 | +3.40(+0.36%) | ||
Sep 23, 2019 | 948.96 | 948.96 | 0 | +0.77(+0.08%) | ||
Sep 21, 2019 | 948.19 | 948.19 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 948.19 | 948.19 | 0 | +3.53(+0.37%) | ||
Sep 19, 2019 | 944.66 | 944.66 | 0 | +0.22(+0.02%) | ||
Sep 18, 2019 | 944.44 | 944.44 | 0 | +0.22(+0.02%) | ||
Sep 17, 2019 | 944.22 | 944.22 | 0 | +2.23(+0.24%) | ||
Sep 16, 2019 | 941.99 | 941.99 | 0 | +2.98(+0.32%) | ||
Sep 14, 2019 | 939.01 | 939.01 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 939.01 | 939.01 | 0 | -9.10(-0.96%) | ||
Sep 12, 2019 | 948.11 | 948.11 | 0 | -0.95(-0.10%) | ||
Sep 11, 2019 | 949.06 | 949.06 | 0 | -0.32(-0.03%) | ||
Sep 10, 2019 | 949.38 | 949.38 | 0 | -5.00(-0.52%) | ||
Sep 09, 2019 | 954.38 | 954.38 | 0 | -4.43(-0.46%) | ||
Sep 07, 2019 | 958.81 | 958.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 958.81 | 958.81 | 0 | +1.29(+0.13%) | ||
Sep 05, 2019 | 957.52 | 957.52 | 0 | -5.74(-0.60%) | ||
Sep 04, 2019 | 963.26 | 963.26 | 0 | +1.31(+0.14%) | ||
Sep 03, 2019 | 961.95 | 961.95 | 0 | +1.27(+0.13%) | ||
Aug 31, 2019 | 960.68 | 960.68 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 960.68 | 960.68 | 0 | -0.33(-0.03%) | ||
Aug 29, 2019 | 961.01 | 961.01 | 0 | -2.14(-0.22%) | ||
Aug 28, 2019 | 963.15 | 963.15 | 0 | -0.70(-0.07%) | ||
Aug 27, 2019 | 963.85 | 963.85 | 0 | +3.48(+0.36%) | ||
Aug 26, 2019 | 960.37 | 960.37 | 0 | -0.92(-0.10%) | ||
Aug 24, 2019 | 961.29 | 961.29 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 961.29 | 961.29 | 0 | +5.31(+0.56%) | ||
Aug 22, 2019 | 955.98 | 955.98 | 0 | -1.48(-0.15%) | ||
Aug 21, 2019 | 957.46 | 957.46 | 0 | -1.93(-0.20%) | ||
Aug 20, 2019 | 959.39 | 959.39 | 0 | +2.78(+0.29%) | ||
Aug 19, 2019 | 956.61 | 956.61 | 0 | -2.96(-0.31%) | ||
Aug 17, 2019 | 959.57 | 959.57 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 959.57 | 959.57 | 0 | -1.77(-0.18%) | ||
Aug 15, 2019 | 961.34 | 961.34 | 0 | +1.35(+0.14%) | ||
Aug 14, 2019 | 959.99 | 959.99 | 0 | +5.18(+0.54%) | ||
Aug 13, 2019 | 954.81 | 954.81 | 0 | -1.89(-0.20%) | ||
Aug 12, 2019 | 956.70 | 956.70 | 0 | +4.37(+0.46%) | ||
Aug 10, 2019 | 952.33 | 952.33 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 952.33 | 952.33 | 0 | -1.15(-0.12%) | ||
Aug 08, 2019 | 953.48 | 953.48 | 0 | -6.69(-0.70%) | ||
Aug 07, 2019 | 960.17 | 960.17 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 960.17 | 960.17 | 0 | +0.40(+0.04%) | ||
Aug 05, 2019 | 959.77 | 959.77 | 0 | +4.40(+0.46%) | ||
Aug 03, 2019 | 955.37 | 955.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 955.37 | 955.37 | 0 | +1.44(+0.15%) | ||
Aug 01, 2019 | 953.93 | 953.93 | 0 | +9.30(+0.98%) | ||
Jul 31, 2019 | 944.63 | 944.63 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 944.63 | 944.63 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 944.63 | 944.63 | 0 | +0.92(+0.10%) | ||
Jul 27, 2019 | 943.71 | 943.71 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 943.71 | 943.71 | 0 | +0.27(+0.03%) | ||
Jul 25, 2019 | 943.44 | 943.44 | 0 | -1.04(-0.11%) | ||
Jul 24, 2019 | 944.48 | 944.48 | 0 | +1.48(+0.16%) | ||
Jul 23, 2019 | 943.00 | 943.00 | 0 | -0.41(-0.04%) | ||
Jul 22, 2019 | 943.41 | 943.41 | 0 | +0.08(+0.01%) | ||
Jul 20, 2019 | 943.33 | 943.33 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 943.33 | 943.33 | 0 | -0.73(-0.08%) | ||
Jul 18, 2019 | 944.06 | 944.06 | 0 | +0.77(+0.08%) | ||
Jul 17, 2019 | 943.29 | 943.29 | 0 | +3.75(+0.40%) | ||
Jul 16, 2019 | 939.54 | 939.54 | 0 | -1.81(-0.19%) | ||
Jul 15, 2019 | 941.35 | 941.35 | 0 | +2.07(+0.22%) | ||
Jul 13, 2019 | 939.28 | 939.28 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 939.28 | 939.28 | 0 | +1.30(+0.14%) | ||
Jul 11, 2019 | 937.98 | 937.98 | 0 | -4.13(-0.44%) | ||
Jul 10, 2019 | 942.11 | 942.11 | 0 | -20.38(-2.12%) | ||
Jul 09, 2019 | 962.49 | 962.49 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 962.49 | 962.49 | 0 | -0.43(-0.04%) | ||
Jul 06, 2019 | 962.92 | 962.92 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 962.92 | 962.92 | 0 | -4.75(-0.49%) | ||
Jul 03, 2019 | 967.67 | 967.67 | 0 | +1.37(+0.14%) | ||
Jul 02, 2019 | 966.30 | 966.30 | 0 | +3.50(+0.36%) |