Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 831.90 | 831.90 | 0 | -2.36(-0.28%) | ||
Sep 29, 2020 | 834.26 | 834.26 | 0 | +1.77(+0.21%) | ||
Sep 28, 2020 | 832.49 | 832.49 | 0 | +0.56(+0.07%) | ||
Sep 25, 2020 | 831.93 | 831.93 | 0 | -1.57(-0.19%) | ||
Sep 24, 2020 | 833.50 | 833.50 | 0 | -0.93(-0.11%) | ||
Sep 23, 2020 | 834.43 | 834.43 | 0 | -1.28(-0.15%) | ||
Sep 22, 2020 | 835.71 | 835.71 | 0 | +0.19(+0.02%) | ||
Sep 21, 2020 | 835.52 | 835.52 | 0 | -0.55(-0.07%) | ||
Sep 18, 2020 | 836.07 | 836.07 | 0 | -0.14(-0.02%) | ||
Sep 17, 2020 | 836.21 | 836.21 | 0 | -0.19(-0.02%) | ||
Sep 16, 2020 | 836.40 | 836.40 | 0 | +0.36(+0.04%) | ||
Sep 15, 2020 | 836.04 | 836.04 | 0 | -1.02(-0.12%) | ||
Sep 14, 2020 | 837.06 | 837.06 | 0 | -0.24(-0.03%) | ||
Sep 11, 2020 | 837.30 | 837.30 | 0 | +0.39(+0.05%) | ||
Sep 10, 2020 | 836.91 | 836.91 | 0 | +8.20(+0.99%) | ||
Sep 08, 2020 | 828.71 | 828.71 | 0 | +0.66(+0.08%) | ||
Sep 04, 2020 | 828.05 | 828.05 | 0 | -4.50(-0.54%) | ||
Sep 03, 2020 | 832.55 | 832.55 | 0 | +0.06(+0.01%) | ||
Sep 02, 2020 | 832.49 | 832.49 | 0 | +2.09(+0.25%) | ||
Sep 01, 2020 | 830.40 | 830.40 | 0 | +2.17(+0.26%) | ||
Aug 31, 2020 | 828.23 | 828.23 | 0 | +1.47(+0.18%) | ||
Aug 28, 2020 | 826.76 | 826.76 | 0 | +0.53(+0.06%) | ||
Aug 27, 2020 | 826.23 | 826.23 | 0 | -1.41(-0.17%) | ||
Aug 26, 2020 | 827.64 | 827.64 | 0 | -1.40(-0.17%) | ||
Aug 25, 2020 | 829.04 | 829.04 | 0 | -1.52(-0.18%) | ||
Aug 24, 2020 | 830.56 | 830.56 | 0 | -0.73(-0.09%) | ||
Aug 21, 2020 | 831.29 | 831.29 | 0 | +1.81(+0.22%) | ||
Aug 20, 2020 | 829.48 | 829.48 | 0 | +1.67(+0.20%) | ||
Aug 19, 2020 | 827.81 | 827.81 | 0 | -1.57(-0.19%) | ||
Aug 18, 2020 | 829.38 | 829.38 | 0 | +0.75(+0.09%) | ||
Aug 17, 2020 | 828.63 | 828.63 | 0 | +0.72(+0.09%) | ||
Aug 14, 2020 | 827.91 | 827.91 | 0 | +1.65(+0.20%) | ||
Aug 13, 2020 | 826.26 | 826.26 | 0 | -1.70(-0.21%) | ||
Aug 12, 2020 | 827.96 | 827.96 | 0 | -0.80(-0.10%) | ||
Aug 11, 2020 | 828.76 | 828.76 | 0 | -2.61(-0.31%) | ||
Aug 10, 2020 | 831.37 | 831.37 | 0 | -0.40(-0.05%) | ||
Aug 07, 2020 | 831.77 | 831.77 | 0 | -1.28(-0.15%) | ||
Aug 06, 2020 | 833.05 | 833.05 | 0 | +1.15(+0.14%) | ||
Aug 05, 2020 | 831.90 | 831.90 | 0 | -1.77(-0.21%) | ||
Aug 04, 2020 | 833.67 | 833.67 | 0 | +1.81(+0.22%) | ||
Jul 31, 2020 | 831.86 | 831.86 | 0 | -0.68(-0.08%) | ||
Jul 30, 2020 | 832.54 | 832.54 | 0 | +0.49(+0.06%) | ||
Jul 29, 2020 | 832.05 | 832.05 | 0 | +0.78(+0.09%) | ||
Jul 28, 2020 | 831.27 | 831.27 | 0 | +1.48(+0.18%) | ||
Jul 27, 2020 | 829.79 | 829.79 | 0 | -0.70(-0.08%) | ||
Jul 24, 2020 | 830.49 | 830.49 | 0 | -1.00(-0.12%) | ||
Jul 23, 2020 | 831.49 | 831.49 | 0 | +0.44(+0.05%) | ||
Jul 22, 2020 | 831.05 | 831.05 | 0 | +0.85(+0.10%) | ||
Jul 21, 2020 | 830.20 | 830.20 | 0 | +1.64(+0.20%) | ||
Jul 20, 2020 | 828.56 | 828.56 | 0 | +0.50(+0.06%) | ||
Jul 17, 2020 | 828.06 | 828.06 | 0 | -0.33(-0.04%) | ||
Jul 16, 2020 | 828.39 | 828.39 | 0 | -4.74(-0.57%) | ||
Jul 15, 2020 | 833.13 | 833.13 | 0 | +1.80(+0.22%) | ||
Jul 14, 2020 | 831.33 | 831.33 | 0 | +0.68(+0.08%) | ||
Jul 13, 2020 | 830.65 | 830.65 | 0 | +1.50(+0.18%) | ||
Jul 10, 2020 | 829.15 | 829.15 | 0 | -2.78(-0.33%) | ||
Jul 09, 2020 | 831.93 | 831.93 | 0 | -37.79(-4.35%) | ||
Jul 08, 2020 | 869.72 | 869.72 | 0 | -1.03(-0.12%) | ||
Jul 07, 2020 | 870.75 | 870.75 | 0 | +1.74(+0.20%) | ||
Jul 06, 2020 | 869.01 | 869.01 | 0 | -0.46(-0.05%) | ||
Jul 02, 2020 | 869.47 | 869.47 | 0 | +1.81(+0.21%) |