Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 16.08 | 15.64 | 15.64 | 15.64 | 0 | -0.44(-2.74%) |
Sep 29, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.20(+1.26%) |
Sep 28, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.27(-1.67%) |
Sep 27, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.48(+3.06%) |
Sep 26, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Sep 23, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.13%) |
Sep 22, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.93(-5.59%) |
Sep 21, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.47(-2.75%) |
Sep 20, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.06(-0.35%) |
Sep 19, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.43(-2.44%) |
Sep 16, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) |
Sep 15, 2011 | 17.37 | 17.54 | 17.54 | 17.54 | 0 | +0.17(+0.98%) |
Sep 14, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.08(-0.46%) |
Sep 13, 2011 | 17.41 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) |
Sep 12, 2011 | 17.61 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) |
Sep 09, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.57(-3.14%) |
Sep 08, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.25(-1.36%) |
Sep 07, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.49(+2.73%) |
Sep 06, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.28(-1.54%) |
Sep 02, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.38(-2.04%) |
Sep 01, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.43%) |
Aug 31, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.36(+1.97%) |
Aug 30, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.12(+0.66%) |
Aug 29, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.50(+2.82%) |
Aug 26, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.24(+1.37%) |
Aug 25, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.30(-1.69%) |
Aug 24, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |
Aug 23, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.53(+3.05%) |
Aug 22, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Aug 19, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.33(-1.86%) |
Aug 18, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.75(-4.06%) |
Aug 17, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.10(+0.54%) |
Aug 16, 2011 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.15(-0.81%) |
Aug 15, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.48(+2.66%) |
Aug 12, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) |
Aug 11, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.74(+4.28%) |
Aug 10, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.75(-4.16%) |
Aug 09, 2011 | 17.40 | 18.03 | 18.03 | 18.03 | 0 | +0.63(+3.62%) |
Aug 08, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -1.32(-7.05%) |
Aug 05, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.18(-0.95%) |
Aug 04, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -1.00(-5.03%) |
Aug 03, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.14(-0.70%) |
Aug 02, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.47(-2.29%) |
Aug 01, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.03(+0.15%) |
Jul 29, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.03(-0.15%) |
Jul 28, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.01(-0.05%) |
Jul 27, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.22(-1.06%) |
Jul 26, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.06(+0.29%) |
Jul 25, 2011 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |
Jul 22, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.06(+0.29%) |
Jul 21, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.24(+1.18%) |
Jul 20, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) |
Jul 19, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.23(+1.14%) |
Jul 18, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.30(-1.47%) |
Jul 15, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.12(+0.59%) |
Jul 14, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.08(-0.39%) |
Jul 13, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.24(+1.19%) |
Jul 12, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.29(-1.42%) |
Jul 11, 2011 | 20.41 | 20.90 | 20.41 | 20.41 | 0 | -0.49(-2.34%) |
Jul 08, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Jul 07, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.18(+0.86%) |
Jul 06, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.10(-0.48%) |
Jul 05, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) |