Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 56.25 | 56.50 | 56.25 | 56.50 | 1,039 | +0.25(+0.44%) |
Sep 24, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | -0.25(-0.44%) |
Sep 17, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.50(-0.88%) |
Sep 07, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 1,400 | +0.00(+0.00%) |
Aug 31, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 140 | +0.90(+1.60%) |
Aug 30, 2007 | 56.50 | 56.50 | 56.10 | 56.10 | 1,000 | -0.90(-1.58%) |
Aug 29, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Aug 28, 2007 | 56.75 | 58.00 | 56.75 | 57.00 | 1,661 | +0.00(+0.00%) |
Aug 27, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 58.00 | 58.00 | 57.00 | 57.00 | 1,350 | +1.25(+2.24%) |
Aug 17, 2007 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 55.75 | 55.75 | 55.75 | 55.75 | 300 | -1.00(-1.76%) |
Aug 15, 2007 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | +0.00(+0.00%) |
Aug 14, 2007 | 56.75 | 57.25 | 56.75 | 56.75 | 539 | -0.50(-0.87%) |
Aug 13, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 300 | -0.25(-0.43%) |
Aug 10, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Aug 09, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 600 | +0.25(+0.44%) |
Aug 08, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 57.50 | 57.50 | 56.75 | 57.25 | 4,000 | -0.85(-1.46%) |
Aug 03, 2007 | 58.10 | 58.10 | 57.50 | 58.10 | 3,000 | +0.60(+1.04%) |
Aug 02, 2007 | 57.50 | 58.10 | 57.50 | 57.50 | 1,100 | +0.00(+0.00%) |
Aug 01, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 500 | -0.60(-1.03%) |
Jul 31, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 58.00 | 58.10 | 57.75 | 58.10 | 1,198 | +0.10(+0.17%) |
Jul 26, 2007 | 58.50 | 58.50 | 57.75 | 58.00 | 2,400 | +0.25(+0.43%) |
Jul 25, 2007 | 58.00 | 58.00 | 57.75 | 57.75 | 400 | -0.35(-0.60%) |
Jul 24, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | +0.10(+0.17%) |
Jul 23, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 912 | -0.50(-0.85%) |
Jul 20, 2007 | 58.00 | 58.50 | 58.00 | 58.50 | 1,430 | +0.00(+0.00%) |
Jul 19, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 58.00 | 58.50 | 58.00 | 58.50 | 800 | +0.00(+0.00%) |
Jul 17, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |