Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.0427	0.0427	0.0427	0	-0.01(-16.27%)
Sep 25, 2014	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Sep 24, 2014	0.0510	0.0510	0.0510	0.0510	1,500	+0.02(+64.52%)
Sep 19, 2014		0.0310	0.0310	0.0310	0	-0.01(-19.48%)
Sep 11, 2014		0.0385	0.0385	0.0385	0	-0.02(-35.83%)
Sep 02, 2014		0.0600	0.0600	0.0600	0	-0.01(-16.67%)
Jul 30, 2014		0.0720	0.0720	0.0720	0	-0.01(-15.29%)
Jul 18, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 17, 2014	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+1.19%)
Jul 16, 2014	0.0840	0.0840	0.0840	0.0840	5,000	-0.00(-2.33%)
Jul 08, 2014		0.0860	0.0860	0.0860	0	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.