(CSE: WMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.0750 | 0 | +0.03(+87.50%) | |||
| Sep 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | ||
| Sep 08, 2022 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Aug 31, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,003 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Jul 22, 2022 | 0.0500 | 3 | -0.00(-9.09%) | |||
| Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0550 | 0.0550 | 100 | -0.03(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.