Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0500			0.0500	0	+0.01(+11.11%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	276,000	+0.00(+12.50%)
Jan 09, 2026	0.0400	0.0400	0.0400	0.0400	350,000	-0.01(-20.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+42.86%)
Jan 05, 2026	0.0350			0.0350	2	-0.01(-30.00%)
Dec 31, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0500	0.0400	0.0500	22,500	+0.01(+42.86%)
Dec 17, 2025				0.0350	0	+0.00(+0.00%)
Dec 12, 2025				0.0350	0	+0.00(+0.00%)
Dec 09, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Dec 05, 2025				0.0350	0	+0.00(+0.00%)
Dec 01, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Nov 26, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Nov 25, 2025	0.0300	0.0300	0.0300	0.0300	419,000	-0.01(-14.29%)
Nov 24, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	211,000	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	367,110	+0.00(+0.00%)
Nov 19, 2025	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
Nov 14, 2025				0.0450	0	+0.00(+12.50%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 05, 2025				0.0400	0	-0.00(-11.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	154,000	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.