Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.105 | 2.105 | 2.105 | 2.105 | 100 | -0.06(-2.77%) |
Sep 29, 2021 | 2.165 | 2.165 | 2.165 | 2.165 | 275 | +0.02(+1.17%) |
Sep 28, 2021 | 2.140 | 2.200 | 2.140 | 2.140 | 1,400 | +0.04(+1.90%) |
Sep 24, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.40%) | |
Sep 22, 2021 | 2.174 | 2.174 | 2.174 | 23,055 | -0.06(-2.51%) | |
Sep 21, 2021 | 2.160 | 2.230 | 2.160 | 2.230 | 1,304 | +0.15(+7.21%) |
Sep 20, 2021 | 2.150 | 2.190 | 2.080 | 2.080 | 2,400 | -0.10(-4.59%) |
Sep 16, 2021 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.67%) | |
Sep 15, 2021 | 2.230 | 2.270 | 2.230 | 2.240 | 6,044 | +0.14(+6.67%) |
Sep 14, 2021 | 2.050 | 2.100 | 2.050 | 2.100 | 85,214 | -0.02(-0.94%) |
Sep 13, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 670 | +0.00(+0.00%) |
Sep 10, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 550 | +0.08(+3.92%) |
Sep 09, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 3,572 | -0.16(-7.27%) |
Sep 08, 2021 | 2.185 | 2.200 | 2.170 | 2.200 | 3,266 | +0.06(+2.56%) |
Sep 07, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 1,000 | -0.02(-0.69%) |
Sep 03, 2021 | 2.195 | 2.195 | 2.160 | 2.160 | 4,435 | +0.06(+2.86%) |
Sep 02, 2021 | 2.100 | 2.180 | 2.100 | 2.100 | 17,492 | +0.25(+13.52%) |
Sep 01, 2021 | 1.800 | 1.850 | 1.790 | 1.850 | 7,850 | -0.02(-1.07%) |
Aug 31, 2021 | 1.900 | 1.900 | 1.840 | 1.870 | 2,800 | +0.08(+4.47%) |
Aug 30, 2021 | 1.800 | 1.900 | 1.790 | 1.790 | 3,425 | -0.01(-0.31%) |
Aug 24, 2021 | 1.796 | 1.796 | 1.796 | 25 | -0.01(-0.80%) | |
Aug 23, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 950 | +0.10(+5.83%) |
Aug 20, 2021 | 1.730 | 1.740 | 1.710 | 1.710 | 4,450 | -0.03(-1.71%) |
Aug 18, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.02(+1.16%) | |
Aug 17, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.04(+2.38%) |
Aug 16, 2021 | 1.680 | 1.680 | 1.651 | 1.680 | 1,995 | -0.05(-2.90%) |
Aug 13, 2021 | 1.765 | 1.765 | 1.730 | 1.730 | 3,089 | -0.07(-3.88%) |
Aug 12, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.01(-0.55%) |
Aug 11, 2021 | 1.770 | 1.810 | 1.770 | 1.810 | 12,308 | +0.02(+1.12%) |
Aug 10, 2021 | 1.790 | 1.815 | 1.790 | 1.790 | 12,049 | -0.13(-6.77%) |
Aug 03, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.26%) | |
Aug 02, 2021 | 1.890 | 1.915 | 1.890 | 1.915 | 5,560 | +0.11(+6.39%) |
Jul 30, 2021 | 1.800 | 1.750 | 1.800 | 1.800 | 7,630 | +0.05(+2.86%) |
Jul 29, 2021 | 1.700 | 1.800 | 1.700 | 1.750 | 61,040 | +0.08(+4.79%) |
Jul 28, 2021 | 1.670 | 1.670 | 1.620 | 1.670 | 1,500 | +0.05(+3.09%) |
Jul 27, 2021 | 1.600 | 1.620 | 1.600 | 1.620 | 2,930 | +0.05(+2.86%) |
Jul 26, 2021 | 1.520 | 1.575 | 1.520 | 1.575 | 1,430 | +0.08(+5.70%) |
Jul 23, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 1,002 | +0.01(+0.67%) |
Jul 22, 2021 | 1.525 | 1.525 | 1.480 | 1.480 | 9,905 | -0.02(-1.33%) |
Jul 21, 2021 | 1.530 | 1.530 | 1.475 | 1.500 | 2,000 | -0.02(-1.32%) |
Jul 20, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 500 | +0.02(+1.34%) |
Jul 19, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 5,789 | -0.06(-3.85%) |
Jul 14, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 13, 2021 | 1.568 | 1.580 | 1.568 | 1.580 | 700 | +0.05(+3.27%) |
Jul 12, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 211 | -0.00(-0.33%) |
Jul 09, 2021 | 1.470 | 1.535 | 1.470 | 1.535 | 4,000 | -0.01(-0.32%) |
Jul 07, 2021 | 1.540 | 1.540 | 1.540 | 4 | +0.06(+4.05%) | |
Jul 02, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.12(-7.50%) |