Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,850 | -0.00(-9.09%) |
Sep 26, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 14,100 | +0.00(+10.00%) |
Sep 25, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 399,800 | -0.00(-16.67%) |
Sep 24, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 76,732 | +0.00(+9.09%) |
Sep 21, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 182,000 | +0.00(+10.00%) |
Sep 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,600 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 59,027 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0012 | 0.0015 | 0.0010 | 0.0010 | 914,160 | -0.00(-16.67%) |
Sep 17, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 19,000 | -0.00(-14.29%) |
Sep 14, 2018 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 282,100 | +0.00(+27.27%) |
Sep 13, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,113,000 | -0.00(-15.38%) |
Sep 12, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 20,100 | -0.00(-13.33%) |
Sep 11, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 160,000 | +0.00(+15.38%) |
Sep 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,610,780 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 60,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Aug 30, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 110,000 | +0.00(+15.38%) |
Aug 29, 2018 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 1,390,300 | -0.00(-18.75%) |
Aug 28, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1,338,962 | +0.00(+23.08%) |
Aug 27, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 100,600 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 14,702 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 93,031 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 60,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 600,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Aug 14, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 50,778 | +0.00(+15.38%) |
Aug 13, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 13,800 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 22,600 | -0.00(-13.33%) |
Aug 09, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 18,300 | +0.00(+15.38%) |
Aug 08, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 73,541 | -0.00(-18.75%) |
Aug 07, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 21,200 | +0.00(+23.08%) |
Aug 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 233,978 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,900 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 537,800 | +0.00(+8.33%) |
Aug 01, 2018 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 106,585 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
Jul 27, 2018 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 112,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 571,833 | +0.00(+41.67%) |
Jul 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Jul 20, 2018 | 0.0016 | 0.0016 | 0.0016 | 10 | +0.00(+6.67%) | |
Jul 19, 2018 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 207,900 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Jul 13, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,072,869 | +0.00(+21.43%) |
Jul 11, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Jul 10, 2018 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1,248,752 | +0.00(+6.67%) |
Jul 09, 2018 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 585,501 | +0.00(+7.14%) |
Jul 06, 2018 | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 105,250 | -0.00(-17.65%) |
Jul 05, 2018 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 108,024 | +0.00(+21.43%) |
Jul 03, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) |