Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,743,032 | -0.00(-12.50%) |
Sep 29, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,913,569 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 574,998 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 564,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 293,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,586,593 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,760,774 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,221,500 | -0.00(-12.50%) |
Sep 20, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,027,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 568,500 | +0.00(+14.29%) |
Sep 16, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 5,050,200 | -0.00(-22.22%) |
Sep 15, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 19,846,700 | +0.00(+12.50%) |
Sep 14, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,251,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 32,997,894 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13,447,150 | -0.00(-11.11%) |
Sep 09, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 30,308,460 | -0.00(-10.00%) |
Sep 08, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 72,432,048 | +0.00(+25.00%) |
Sep 07, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,201,113 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 26,088,800 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 46,643,400 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 35,672,476 | -0.00(-11.11%) |
Aug 31, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,500,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,873,724 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 6,857,486 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,899,888 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,101,000 | -0.00(-10.00%) |
Aug 22, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 12,560,435 | +0.00(+11.11%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 10,460,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,311,339 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 453,100 | +0.00(+11.11%) |
Aug 16, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,329,500 | -0.00(-10.00%) |
Aug 15, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 33,429,248 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,223,283 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,753,823 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,161,795 | +0.00(+10.00%) |
Aug 09, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 274,000 | -0.00(-9.09%) |
Aug 08, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 16,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 205,777 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,942,003 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 9,888,238 | +0.00(+9.09%) |
Aug 02, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 21,344,956 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 439,882 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,463,698 | +0.00(+10.00%) |
Jul 26, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 825,556 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 7,218,596 | +0.00(+11.11%) |
Jul 22, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,743,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,440,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,093,100 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 28,270,472 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,931,426 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 7,428,381 | -0.00(-10.00%) |
Jul 13, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 11,570,923 | -0.00(-9.09%) |
Jul 11, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 19,161,942 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9,614,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,120,751 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 5,148,685 | -0.00(-8.33%) |
Jul 05, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 205 | +0.00(+9.09%) |