Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

16.63 -0.12 (-0.72%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.78 14.78 14.78 14.78 0 +0.08(+0.53%)
Sep 29, 2004 14.71 14.71 14.71 14.71 0 -0.02(-0.11%)
Sep 28, 2004 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Sep 27, 2004 14.72 14.72 14.72 14.72 0 +0.03(+0.21%)
Sep 24, 2004 14.69 14.69 14.69 14.69 0 -0.06(-0.42%)
Sep 23, 2004 14.75 14.75 14.75 14.75 0 +0.05(+0.37%)
Sep 22, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Sep 21, 2004 14.70 14.70 14.70 14.70 0 +0.06(+0.43%)
Sep 20, 2004 14.64 14.64 14.64 14.64 0 +0.03(+0.21%)
Sep 17, 2004 14.60 14.60 14.60 14.60 0 -0.01(-0.05%)
Sep 16, 2004 14.61 14.61 14.61 14.61 0 +0.05(+0.38%)
Sep 15, 2004 14.56 14.56 14.56 14.56 0 -0.09(-0.59%)
Sep 14, 2004 14.64 14.64 14.64 14.64 0 +0.04(+0.27%)
Sep 13, 2004 14.60 14.60 14.60 14.60 0 -0.02(-0.16%)
Sep 10, 2004 14.63 14.63 14.63 14.63 0 +0.08(+0.54%)
Sep 09, 2004 14.55 14.55 14.55 14.55 0 +0.01(+0.05%)
Sep 08, 2004 14.54 14.54 14.54 14.54 0 +0.08(+0.54%)
Sep 07, 2004 14.46 14.46 14.46 14.46 0 +0.06(+0.43%)
Sep 03, 2004 14.40 14.40 14.40 14.40 0 -0.12(-0.81%)
Sep 02, 2004 14.52 14.52 14.52 14.52 0 -0.04(-0.27%)
Sep 01, 2004 14.56 14.56 14.56 14.56 0 -0.02(-0.11%)
Aug 31, 2004 14.57 14.57 14.57 14.57 0 +0.12(+0.81%)
Aug 30, 2004 14.46 14.46 14.46 14.46 0 +0.03(+0.22%)
Aug 27, 2004 14.42 14.42 14.42 14.42 0 -0.02(-0.16%)
Aug 26, 2004 14.45 14.45 14.45 14.45 0 +0.02(+0.16%)
Aug 25, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Aug 24, 2004 14.42 14.42 14.42 14.42 0 -0.06(-0.43%)
Aug 23, 2004 14.49 14.49 14.49 14.49 0 -0.09(-0.64%)
Aug 20, 2004 14.58 14.58 14.58 14.58 0 -0.02(-0.11%)
Aug 19, 2004 14.60 14.60 14.60 14.60 0 +0.02(+0.16%)
Aug 18, 2004 14.57 14.57 14.57 14.57 0 -0.01(-0.05%)
Aug 17, 2004 14.58 14.58 14.58 14.58 0 +0.04(+0.27%)
Aug 16, 2004 14.54 14.54 14.54 14.54 0 -0.02(-0.11%)
Aug 13, 2004 14.56 14.56 14.56 14.56 0 +0.10(+0.70%)
Aug 12, 2004 14.46 14.46 14.46 14.46 0 +0.02(+0.11%)
Aug 11, 2004 14.44 14.44 14.44 14.44 0 -0.05(-0.38%)
Aug 10, 2004 14.49 14.49 14.49 14.49 0 +0.01(+0.05%)
Aug 09, 2004 14.49 14.49 14.49 14.49 0 -0.02(-0.11%)
Aug 06, 2004 14.50 14.50 14.50 14.50 0 +0.23(+1.64%)
Aug 05, 2004 14.27 14.27 14.27 14.27 0 +0.02(+0.16%)
Aug 04, 2004 14.25 14.25 14.25 14.25 0 -0.01(-0.05%)
Aug 03, 2004 14.25 14.25 14.25 14.25 0 +0.02(+0.16%)
Aug 02, 2004 14.23 14.23 14.23 14.23 0 +0.04(+0.27%)
Jul 30, 2004 14.19 14.19 14.19 14.19 0 +0.04(+0.28%)
Jul 29, 2004 14.15 14.15 14.15 14.15 0 +0.02(+0.11%)
Jul 28, 2004 14.14 14.14 14.14 14.14 0 -0.03(-0.22%)
Jul 27, 2004 14.17 14.17 14.17 14.17 0 -0.11(-0.76%)
Jul 26, 2004 14.28 14.28 14.28 14.28 0 -0.08(-0.54%)
Jul 22, 2004 14.35 14.35 14.35 14.35 0 +0.05(+0.33%)
Jul 21, 2004 14.31 14.31 14.31 14.31 0 -0.18(-1.24%)
Jul 20, 2004 14.49 14.49 14.49 14.49 0 -0.05(-0.38%)
Jul 19, 2004 14.54 14.54 14.54 14.54 0 +0.02(+0.11%)
Jul 16, 2004 14.53 14.53 14.53 14.53 0 +0.15(+1.03%)
Jul 15, 2004 14.38 14.38 14.38 14.38 0 -0.05(-0.38%)
Jul 14, 2004 14.43 14.43 14.43 14.43 0 +0.06(+0.43%)
Jul 13, 2004 14.37 14.37 14.37 14.37 0 -0.09(-0.65%)
Jul 12, 2004 14.46 14.46 14.46 14.46 0 +0.02(+0.16%)
Jul 09, 2004 14.44 14.44 14.44 14.44 0 +0.02(+0.11%)
Jul 08, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 07, 2004 14.42 14.42 14.42 14.42 0 +0.07(+0.49%)
Jul 06, 2004 14.35 14.35 14.35 14.35 0 -0.02(-0.16%)
Jul 02, 2004 14.38 14.38 14.38 14.38 0 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.