Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.53%) |
Sep 29, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.11%) |
Sep 28, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.21%) |
Sep 24, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.42%) |
Sep 23, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.37%) |
Sep 22, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.43%) |
Sep 20, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |
Sep 17, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.05%) |
Sep 16, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.38%) |
Sep 15, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.09(-0.59%) |
Sep 14, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Sep 13, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.16%) |
Sep 10, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.54%) |
Sep 09, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.05%) |
Sep 08, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.08(+0.54%) |
Sep 07, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.43%) |
Sep 03, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.81%) |
Sep 02, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Sep 01, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.11%) |
Aug 31, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) |
Aug 30, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.22%) |
Aug 27, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.16%) |
Aug 26, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.16%) |
Aug 25, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.43%) |
Aug 23, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.09(-0.64%) |
Aug 20, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.11%) |
Aug 19, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.16%) |
Aug 18, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.05%) |
Aug 17, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.27%) |
Aug 16, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.11%) |
Aug 13, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.70%) |
Aug 12, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.11%) |
Aug 11, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.38%) |
Aug 10, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.05%) |
Aug 09, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.11%) |
Aug 06, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.23(+1.64%) |
Aug 05, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.16%) |
Aug 04, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.05%) |
Aug 03, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.16%) |
Aug 02, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.27%) |
Jul 30, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) |
Jul 29, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.11%) |
Jul 28, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.22%) |
Jul 27, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.76%) |
Jul 26, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.54%) |
Jul 22, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.33%) |
Jul 21, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.18(-1.24%) |
Jul 20, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.05(-0.38%) |
Jul 19, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.11%) |
Jul 16, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.03%) |
Jul 15, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.38%) |
Jul 14, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.43%) |
Jul 13, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.65%) |
Jul 12, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.16%) |
Jul 09, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.11%) |
Jul 08, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Jul 06, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.16%) |
Jul 02, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.14(+0.99%) |