Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | +0.01(+0.10%) |
Sep 29, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.29%) |
Sep 28, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.01(+0.10%) |
Sep 27, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.10%) |
Sep 26, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.01(+0.19%) |
Sep 23, 2005 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | -0.01(-0.19%) |
Sep 20, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.03(-0.48%) |
Sep 19, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.01(+0.19%) |
Sep 15, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | -0.01(-0.19%) |
Sep 13, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.01(-0.19%) |
Sep 12, 2005 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.01(-0.19%) |
Sep 09, 2005 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.03(+0.48%) |
Sep 08, 2005 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | -0.01(-0.19%) |
Sep 07, 2005 | 6.916 | 6.916 | 6.916 | 6.916 | 0 | +0.01(+0.10%) |
Sep 06, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.03(+0.38%) |
Sep 02, 2005 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.01(+0.10%) |
Aug 31, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.04(+0.58%) |
Aug 30, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.01(+0.10%) |
Aug 29, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.19%) |
Aug 26, 2005 | 6.817 | 6.817 | 6.817 | 6.817 | 0 | -0.02(-0.29%) |
Aug 25, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.01(+0.10%) |
Aug 24, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.19%) |
Aug 23, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | -0.01(-0.10%) |
Aug 22, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.10%) |
Aug 19, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.10%) |
Aug 18, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | -0.01(-0.10%) |
Aug 16, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | -0.03(-0.38%) |
Aug 15, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.10%) |
Aug 11, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.03(+0.38%) |
Aug 10, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.10%) |
Aug 09, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.02(+0.29%) |
Aug 08, 2005 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | -0.01(-0.10%) |
Aug 05, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.03(-0.48%) |
Aug 04, 2005 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | -0.02(-0.29%) |
Aug 03, 2005 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.01(+0.10%) |
Aug 02, 2005 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.01(+0.19%) |
Aug 01, 2005 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.01(+0.10%) |
Jul 29, 2005 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | -0.03(-0.38%) |
Jul 28, 2005 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.03(+0.38%) |
Jul 27, 2005 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.19%) |
Jul 26, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.10%) |
Jul 25, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | -0.02(-0.29%) |
Jul 22, 2005 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.03(+0.38%) |
Jul 21, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.03(-0.38%) |
Jul 20, 2005 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.19%) |
Jul 19, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.01(+0.19%) |
Jul 18, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.10%) |
Jul 14, 2005 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | -0.01(-0.19%) |
Jul 12, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.01(+0.10%) |
Jul 11, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Jul 08, 2005 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.01(+0.19%) |
Jul 07, 2005 | 6.798 | 6.798 | 6.798 | 6.798 | 0 | +0.01(+0.19%) |
Jul 06, 2005 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | -0.01(-0.19%) |
Jul 05, 2005 | 6.798 | 6.798 | 6.798 | 6.798 | 0 | +0.02(+0.29%) |