Invesco Select Risk: Moderately Conservative Investor Fund Class R (MF: CMARX )

10.86 -0.02 (-0.18%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.903 6.903 6.903 6.903 0 +0.01(+0.10%)
Sep 29, 2005 6.896 6.896 6.896 6.896 0 +0.02(+0.29%)
Sep 28, 2005 6.876 6.876 6.876 6.876 0 +0.01(+0.10%)
Sep 27, 2005 6.870 6.870 6.870 6.870 0 -0.01(-0.10%)
Sep 26, 2005 6.876 6.876 6.876 6.876 0 +0.01(+0.19%)
Sep 23, 2005 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Sep 22, 2005 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Sep 21, 2005 6.863 6.863 6.863 6.863 0 -0.01(-0.19%)
Sep 20, 2005 6.876 6.876 6.876 6.876 0 -0.03(-0.48%)
Sep 19, 2005 6.909 6.909 6.909 6.909 0 +0.00(+0.00%)
Sep 16, 2005 6.909 6.909 6.909 6.909 0 +0.01(+0.19%)
Sep 15, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Sep 14, 2005 6.896 6.896 6.896 6.896 0 -0.01(-0.19%)
Sep 13, 2005 6.909 6.909 6.909 6.909 0 -0.01(-0.19%)
Sep 12, 2005 6.922 6.922 6.922 6.922 0 -0.01(-0.19%)
Sep 09, 2005 6.935 6.935 6.935 6.935 0 +0.03(+0.48%)
Sep 08, 2005 6.903 6.903 6.903 6.903 0 -0.01(-0.19%)
Sep 07, 2005 6.916 6.916 6.916 6.916 0 +0.01(+0.10%)
Sep 06, 2005 6.909 6.909 6.909 6.909 0 +0.03(+0.38%)
Sep 02, 2005 6.883 6.883 6.883 6.883 0 +0.00(+0.00%)
Sep 01, 2005 6.883 6.883 6.883 6.883 0 +0.01(+0.10%)
Aug 31, 2005 6.876 6.876 6.876 6.876 0 +0.04(+0.58%)
Aug 30, 2005 6.837 6.837 6.837 6.837 0 +0.01(+0.10%)
Aug 29, 2005 6.830 6.830 6.830 6.830 0 +0.01(+0.19%)
Aug 26, 2005 6.817 6.817 6.817 6.817 0 -0.02(-0.29%)
Aug 25, 2005 6.837 6.837 6.837 6.837 0 +0.01(+0.10%)
Aug 24, 2005 6.830 6.830 6.830 6.830 0 -0.01(-0.19%)
Aug 23, 2005 6.844 6.844 6.844 6.844 0 -0.01(-0.10%)
Aug 22, 2005 6.850 6.850 6.850 6.850 0 +0.01(+0.10%)
Aug 19, 2005 6.844 6.844 6.844 6.844 0 +0.01(+0.10%)
Aug 18, 2005 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Aug 17, 2005 6.837 6.837 6.837 6.837 0 -0.01(-0.10%)
Aug 16, 2005 6.844 6.844 6.844 6.844 0 -0.03(-0.38%)
Aug 15, 2005 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Aug 12, 2005 6.870 6.870 6.870 6.870 0 -0.01(-0.10%)
Aug 11, 2005 6.876 6.876 6.876 6.876 0 +0.03(+0.38%)
Aug 10, 2005 6.850 6.850 6.850 6.850 0 +0.01(+0.10%)
Aug 09, 2005 6.844 6.844 6.844 6.844 0 +0.02(+0.29%)
Aug 08, 2005 6.824 6.824 6.824 6.824 0 -0.01(-0.10%)
Aug 05, 2005 6.830 6.830 6.830 6.830 0 -0.03(-0.48%)
Aug 04, 2005 6.863 6.863 6.863 6.863 0 -0.02(-0.29%)
Aug 03, 2005 6.883 6.883 6.883 6.883 0 +0.01(+0.10%)
Aug 02, 2005 6.876 6.876 6.876 6.876 0 +0.01(+0.19%)
Aug 01, 2005 6.863 6.863 6.863 6.863 0 +0.01(+0.10%)
Jul 29, 2005 6.857 6.857 6.857 6.857 0 -0.03(-0.38%)
Jul 28, 2005 6.883 6.883 6.883 6.883 0 +0.03(+0.38%)
Jul 27, 2005 6.857 6.857 6.857 6.857 0 +0.01(+0.19%)
Jul 26, 2005 6.844 6.844 6.844 6.844 0 +0.01(+0.10%)
Jul 25, 2005 6.837 6.837 6.837 6.837 0 -0.02(-0.29%)
Jul 22, 2005 6.857 6.857 6.857 6.857 0 +0.03(+0.38%)
Jul 21, 2005 6.830 6.830 6.830 6.830 0 -0.03(-0.38%)
Jul 20, 2005 6.857 6.857 6.857 6.857 0 +0.01(+0.19%)
Jul 19, 2005 6.844 6.844 6.844 6.844 0 +0.01(+0.19%)
Jul 18, 2005 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Jul 15, 2005 6.830 6.830 6.830 6.830 0 +0.01(+0.10%)
Jul 14, 2005 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Jul 13, 2005 6.824 6.824 6.824 6.824 0 -0.01(-0.19%)
Jul 12, 2005 6.837 6.837 6.837 6.837 0 +0.01(+0.10%)
Jul 11, 2005 6.830 6.830 6.830 6.830 0 +0.02(+0.29%)
Jul 08, 2005 6.811 6.811 6.811 6.811 0 +0.01(+0.19%)
Jul 07, 2005 6.798 6.798 6.798 6.798 0 +0.01(+0.19%)
Jul 06, 2005 6.784 6.784 6.784 6.784 0 -0.01(-0.19%)
Jul 05, 2005 6.798 6.798 6.798 6.798 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.