Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.05(+0.14%) |
Sep 29, 2009 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.05(-0.16%) |
Sep 28, 2009 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.45(+1.35%) |
Sep 25, 2009 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.04(-0.11%) |
Sep 24, 2009 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.55(-1.63%) |
Sep 23, 2009 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.22(-0.65%) |
Sep 22, 2009 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.36(+1.06%) |
Sep 21, 2009 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.27(-0.78%) |
Sep 18, 2009 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.13(-0.38%) |
Sep 17, 2009 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.09(-0.27%) |
Sep 16, 2009 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.61(+1.83%) |
Sep 15, 2009 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.27(+0.80%) |
Sep 14, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.01(+0.03%) |
Sep 11, 2009 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.04(+0.11%) |
Sep 10, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.27(+0.83%) |
Sep 09, 2009 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.31(+0.96%) |
Sep 08, 2009 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.74(+2.33%) |
Sep 04, 2009 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.56(+1.79%) |
Sep 03, 2009 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.11(+0.35%) |
Sep 02, 2009 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.10(+0.32%) |
Sep 01, 2009 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.77(-2.41%) |
Aug 31, 2009 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.27(-0.83%) |
Aug 28, 2009 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.26(+0.80%) |
Aug 27, 2009 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.06(-0.20%) |
Aug 26, 2009 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.22(-0.68%) |
Aug 25, 2009 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.04(+0.11%) |
Aug 24, 2009 | 30.95 | 32.08 | 32.08 | 32.08 | 0 | +0.15(+0.46%) |
Aug 21, 2009 | 30.95 | 31.94 | 31.94 | 31.94 | 0 | +0.64(+2.05%) |
Aug 20, 2009 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.31(+1.00%) |
Aug 19, 2009 | 30.95 | 30.98 | 30.98 | 30.98 | 0 | +0.28(+0.92%) |
Aug 18, 2009 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.45(+1.48%) |
Aug 17, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.89(-2.85%) |
Aug 14, 2009 | 30.99 | 31.14 | 31.14 | 31.14 | 0 | -0.27(-0.85%) |
Aug 13, 2009 | 30.99 | 31.41 | 30.99 | 31.41 | 0 | +0.41(+1.33%) |
Aug 12, 2009 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.30(+0.98%) |
Aug 11, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.32(-1.03%) |
Aug 10, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.24(-0.76%) |
Aug 07, 2009 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.01(+0.03%) |
Aug 06, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.17(-0.55%) |
Aug 05, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.03(-0.09%) |
Aug 04, 2009 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.17(-0.55%) |
Aug 03, 2009 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.67(+2.16%) |
Jul 31, 2009 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.41(+1.35%) |
Jul 30, 2009 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.61(+2.05%) |
Jul 29, 2009 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.17(-0.58%) |
Jul 28, 2009 | 30.25 | 30.10 | 30.10 | 30.10 | 0 | -0.17(-0.57%) |
Jul 27, 2009 | 30.25 | 30.27 | 30.27 | 30.27 | 0 | +0.02(+0.06%) |
Jul 24, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Jul 23, 2009 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.52(+1.76%) |
Jul 22, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.12(+0.40%) |
Jul 21, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.05(+0.16%) |
Jul 20, 2009 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.63(+2.19%) |
Jul 17, 2009 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.06(+0.22%) |
Jul 16, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.19(+0.67%) |
Jul 15, 2009 | 27.58 | 28.58 | 28.58 | 28.58 | 0 | +1.00(+3.62%) |
Jul 14, 2009 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.16(+0.57%) |
Jul 13, 2009 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.38(+1.39%) |
Jul 10, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.33(-1.20%) |
Jul 09, 2009 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.34(+1.25%) |
Jul 08, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.26(-0.94%) |
Jul 07, 2009 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.32(-1.16%) |
Jul 06, 2009 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.29(-1.05%) |
Jul 02, 2009 | 28.01 | 27.91 | 27.91 | 27.91 | 0 | -0.77(-2.68%) |