American Funds EuroPacific Growth C (MF: AEPCX )

55.88 -0.25 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 33.58 33.58 33.58 33.58 0 +0.05(+0.14%)
Sep 29, 2009 33.54 33.54 33.54 33.54 0 -0.05(-0.16%)
Sep 28, 2009 33.59 33.59 33.59 33.59 0 +0.45(+1.35%)
Sep 25, 2009 33.14 33.14 33.14 33.14 0 -0.04(-0.11%)
Sep 24, 2009 33.18 33.18 33.18 33.18 0 -0.55(-1.63%)
Sep 23, 2009 33.73 33.73 33.73 33.73 0 -0.22(-0.65%)
Sep 22, 2009 33.95 33.95 33.95 33.95 0 +0.36(+1.06%)
Sep 21, 2009 33.59 33.59 33.59 33.59 0 -0.27(-0.78%)
Sep 18, 2009 33.86 33.86 33.86 33.86 0 -0.13(-0.38%)
Sep 17, 2009 33.99 33.99 33.99 33.99 0 -0.09(-0.27%)
Sep 16, 2009 34.08 34.08 34.08 34.08 0 +0.61(+1.83%)
Sep 15, 2009 33.46 33.46 33.46 33.46 0 +0.27(+0.80%)
Sep 14, 2009 33.20 33.20 33.20 33.20 0 +0.01(+0.03%)
Sep 11, 2009 33.19 33.19 33.19 33.19 0 +0.04(+0.11%)
Sep 10, 2009 33.15 33.15 33.15 33.15 0 +0.27(+0.83%)
Sep 09, 2009 32.88 32.88 32.88 32.88 0 +0.31(+0.96%)
Sep 08, 2009 32.57 32.57 32.57 32.57 0 +0.74(+2.33%)
Sep 04, 2009 31.83 31.83 31.83 31.83 0 +0.56(+1.79%)
Sep 03, 2009 31.27 31.27 31.27 31.27 0 +0.11(+0.35%)
Sep 02, 2009 31.16 31.16 31.16 31.16 0 +0.10(+0.32%)
Sep 01, 2009 31.06 31.06 31.06 31.06 0 -0.77(-2.41%)
Aug 31, 2009 31.83 31.83 31.83 31.83 0 -0.27(-0.83%)
Aug 28, 2009 32.09 32.09 32.09 32.09 0 +0.26(+0.80%)
Aug 27, 2009 31.84 31.84 31.84 31.84 0 -0.06(-0.20%)
Aug 26, 2009 31.90 31.90 31.90 31.90 0 -0.22(-0.68%)
Aug 25, 2009 32.12 32.12 32.12 32.12 0 +0.04(+0.11%)
Aug 24, 2009 30.95 32.08 32.08 32.08 0 +0.15(+0.46%)
Aug 21, 2009 30.95 31.94 31.94 31.94 0 +0.64(+2.05%)
Aug 20, 2009 31.30 31.30 31.30 31.30 0 +0.31(+1.00%)
Aug 19, 2009 30.95 30.98 30.98 30.98 0 +0.28(+0.92%)
Aug 18, 2009 30.70 30.70 30.70 30.70 0 +0.45(+1.48%)
Aug 17, 2009 30.25 30.25 30.25 30.25 0 -0.89(-2.85%)
Aug 14, 2009 30.99 31.14 31.14 31.14 0 -0.27(-0.85%)
Aug 13, 2009 30.99 31.41 30.99 31.41 0 +0.41(+1.33%)
Aug 12, 2009 30.99 30.99 30.99 30.99 0 +0.30(+0.98%)
Aug 11, 2009 30.69 30.69 30.69 30.69 0 -0.32(-1.03%)
Aug 10, 2009 31.01 31.01 31.01 31.01 0 -0.24(-0.76%)
Aug 07, 2009 31.25 31.25 31.25 31.25 0 +0.01(+0.03%)
Aug 06, 2009 31.24 31.24 31.24 31.24 0 -0.17(-0.55%)
Aug 05, 2009 31.41 31.41 31.41 31.41 0 -0.03(-0.09%)
Aug 04, 2009 31.44 31.44 31.44 31.44 0 -0.17(-0.55%)
Aug 03, 2009 31.62 31.62 31.62 31.62 0 +0.67(+2.16%)
Jul 31, 2009 30.95 30.95 30.95 30.95 0 +0.41(+1.35%)
Jul 30, 2009 30.54 30.54 30.54 30.54 0 +0.61(+2.05%)
Jul 29, 2009 29.92 29.92 29.92 29.92 0 -0.17(-0.58%)
Jul 28, 2009 30.25 30.10 30.10 30.10 0 -0.17(-0.57%)
Jul 27, 2009 30.25 30.27 30.27 30.27 0 +0.02(+0.06%)
Jul 24, 2009 30.25 30.25 30.25 30.25 0 +0.10(+0.33%)
Jul 23, 2009 30.15 30.15 30.15 30.15 0 +0.52(+1.76%)
Jul 22, 2009 29.63 29.63 29.63 29.63 0 +0.12(+0.40%)
Jul 21, 2009 29.51 29.51 29.51 29.51 0 +0.05(+0.16%)
Jul 20, 2009 29.47 29.47 29.47 29.47 0 +0.63(+2.19%)
Jul 17, 2009 28.83 28.83 28.83 28.83 0 +0.06(+0.22%)
Jul 16, 2009 28.77 28.77 28.77 28.77 0 +0.19(+0.67%)
Jul 15, 2009 27.58 28.58 28.58 28.58 0 +1.00(+3.62%)
Jul 14, 2009 27.58 27.58 27.58 27.58 0 +0.16(+0.57%)
Jul 13, 2009 27.42 27.42 27.42 27.42 0 +0.38(+1.39%)
Jul 10, 2009 27.05 27.05 27.05 27.05 0 -0.33(-1.20%)
Jul 09, 2009 27.38 27.38 27.38 27.38 0 +0.34(+1.25%)
Jul 08, 2009 27.04 27.04 27.04 27.04 0 -0.26(-0.94%)
Jul 07, 2009 27.30 27.30 27.30 27.30 0 -0.32(-1.16%)
Jul 06, 2009 27.62 27.62 27.62 27.62 0 -0.29(-1.05%)
Jul 02, 2009 28.01 27.91 27.91 27.91 0 -0.77(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.