Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.16(+0.73%) |
Sep 29, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.03(-0.15%) |
Sep 28, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.25(+1.10%) |
Sep 25, 2009 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.13(-0.58%) |
Sep 24, 2009 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.35(-1.54%) |
Sep 23, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.21(-0.89%) |
Sep 22, 2009 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.28(+1.22%) |
Sep 21, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.21(-0.93%) |
Sep 18, 2009 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.02(-0.11%) |
Sep 17, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.15(-0.64%) |
Sep 16, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.50(+2.17%) |
Sep 15, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.12(+0.55%) |
Sep 14, 2009 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.03(-0.15%) |
Sep 11, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.07(+0.29%) |
Sep 10, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.23(+1.03%) |
Sep 09, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.20(+0.89%) |
Sep 08, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.46(+2.12%) |
Sep 04, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.34(+1.58%) |
Sep 03, 2009 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.22(+1.05%) |
Sep 02, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.23%) |
Sep 01, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.50(-2.31%) |
Aug 31, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.18(-0.83%) |
Aug 28, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.03(+0.15%) |
Aug 27, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.07(+0.30%) |
Aug 26, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.12(-0.56%) |
Aug 25, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.19%) |
Aug 24, 2009 | 21.33 | 21.92 | 21.92 | 21.92 | 0 | +0.10(+0.45%) |
Aug 21, 2009 | 21.33 | 21.82 | 21.82 | 21.82 | 0 | +0.38(+1.77%) |
Aug 20, 2009 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.24(+1.13%) |
Aug 19, 2009 | 21.33 | 21.20 | 21.20 | 21.20 | 0 | +0.10(+0.47%) |
Aug 18, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.35(+1.67%) |
Aug 17, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.73(-3.42%) |
Aug 14, 2009 | 21.30 | 21.49 | 21.49 | 21.49 | 0 | -0.16(-0.72%) |
Aug 13, 2009 | 21.30 | 21.65 | 21.65 | 21.65 | 0 | +0.35(+1.63%) |
Aug 12, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.21(+0.98%) |
Aug 11, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.20(-0.93%) |
Aug 10, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.12(-0.58%) |
Aug 07, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.07(-0.35%) |
Aug 06, 2009 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.57%) |
Aug 05, 2009 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.12(-0.53%) |
Aug 04, 2009 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.08(-0.38%) |
Aug 03, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.49(+2.28%) |
Jul 31, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.35(+1.65%) |
Jul 30, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.34(+1.64%) |
Jul 29, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.18(-0.87%) |
Jul 28, 2009 | 20.85 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.51%) |
Jul 27, 2009 | 20.85 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.40%) |
Jul 24, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.02(+0.12%) |
Jul 23, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.35(+1.73%) |
Jul 22, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Jul 21, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.10(+0.49%) |
Jul 20, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.44(+2.20%) |
Jul 17, 2009 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.02(+0.12%) |
Jul 16, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.54%) |
Jul 15, 2009 | 19.14 | 19.75 | 19.75 | 19.75 | 0 | +0.61(+3.19%) |
Jul 14, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.13(+0.69%) |
Jul 13, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.16(+0.88%) |
Jul 10, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.17(-0.91%) |
Jul 09, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.22(+1.19%) |
Jul 08, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.13(-0.70%) |
Jul 07, 2009 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.33(-1.71%) |
Jul 06, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.07(-0.38%) |
Jul 02, 2009 | 19.54 | 19.33 | 19.33 | 19.33 | 0 | -0.46(-2.33%) |