Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.30%) |
Sep 29, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.02(-0.13%) |
Sep 28, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.06(+0.40%) |
Sep 24, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.35%) |
Sep 23, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.02(+0.15%) |
Sep 22, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) |
Sep 21, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
Sep 18, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.20%) |
Sep 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.05%) |
Sep 16, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) |
Sep 15, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.30%) |
Sep 14, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.15%) |
Sep 11, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.05(+0.30%) |
Sep 10, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) |
Sep 09, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.76%) |
Sep 04, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.15%) |
Sep 03, 2009 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.05%) |
Sep 02, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.46%) |
Sep 01, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.08(-0.50%) |
Aug 31, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.15%) |
Aug 28, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.10%) |
Aug 27, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.05(+0.30%) |
Aug 26, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Aug 25, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.20%) |
Aug 24, 2009 | 15.80 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.05%) |
Aug 21, 2009 | 15.80 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.05%) |
Aug 19, 2009 | 15.80 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.61%) |
Aug 18, 2009 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.10%) |
Aug 17, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.04(-0.26%) |
Aug 14, 2009 | 15.76 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 15.76 | 15.84 | 15.76 | 15.84 | 0 | +0.08(+0.51%) |
Aug 12, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.26%) |
Aug 11, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) |
Aug 10, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.05%) |
Aug 07, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.13(-0.82%) |
Aug 06, 2009 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.31%) |
Aug 05, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.10%) |
Aug 04, 2009 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.10%) |
Aug 03, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.36%) |
Jul 31, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.19(+1.19%) |
Jul 30, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.36%) |
Jul 29, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.36%) |
Jul 28, 2009 | 15.59 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.16%) |
Jul 27, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.26%) |
Jul 23, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.41%) |
Jul 22, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.10%) |
Jul 21, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.05(+0.31%) |
Jul 20, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) |
Jul 17, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.16%) |
Jul 16, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.31%) |
Jul 15, 2009 | 15.42 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.21%) |
Jul 14, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.37%) |
Jul 13, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.10%) |
Jul 09, 2009 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) |
Jul 08, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Jul 07, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.05%) |
Jul 06, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 15.25 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |