Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.04(-0.10%) |
Sep 29, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.06(+0.16%) |
Sep 28, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.19(+0.55%) |
Sep 27, 2010 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.11(-0.31%) |
Sep 24, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.58(+1.66%) |
Sep 23, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.32%) |
Sep 22, 2010 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.01(-0.03%) |
Sep 21, 2010 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.05(+0.13%) |
Sep 20, 2010 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.51(+1.47%) |
Sep 17, 2010 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.23(-0.66%) |
Sep 15, 2010 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.07(+0.21%) |
Sep 14, 2010 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.21(+0.62%) |
Sep 13, 2010 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.61(+1.80%) |
Sep 10, 2010 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.08(+0.25%) |
Sep 09, 2010 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.28(+0.83%) |
Sep 08, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.18(+0.55%) |
Sep 07, 2010 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.41(-1.20%) |
Sep 03, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.33(+1.00%) |
Sep 02, 2010 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.13(+0.39%) |
Sep 01, 2010 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.93(+2.88%) |
Aug 31, 2010 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.14(+0.43%) |
Aug 30, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.31(-0.94%) |
Aug 27, 2010 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.40(+1.24%) |
Aug 26, 2010 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.07(+0.23%) |
Aug 25, 2010 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.12(-0.37%) |
Aug 24, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.42(-1.28%) |
Aug 23, 2010 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.11(-0.34%) |
Aug 20, 2010 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.30(-0.90%) |
Aug 19, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.31(-0.92%) |
Aug 18, 2010 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.36(+1.09%) |
Aug 16, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.13(+0.39%) |
Aug 13, 2010 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.02(-0.06%) |
Aug 12, 2010 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.01(-0.03%) |
Aug 11, 2010 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -1.26(-3.69%) |
Aug 10, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.29(-0.83%) |
Aug 09, 2010 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.19(+0.57%) |
Aug 06, 2010 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.06(-0.19%) |
Aug 05, 2010 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.01(+0.03%) |
Aug 04, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.06(-0.16%) |
Aug 03, 2010 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.02(+0.05%) |
Aug 02, 2010 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.91(+2.71%) |
Jul 30, 2010 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.13(-0.39%) |
Jul 29, 2010 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.13(+0.39%) |
Jul 28, 2010 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.16(-0.47%) |
Jul 27, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.11(+0.33%) |
Jul 26, 2010 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.21(+0.64%) |
Jul 23, 2010 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.29(+0.87%) |
Jul 22, 2010 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.84(+2.62%) |
Jul 21, 2010 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.41(-1.25%) |
Jul 20, 2010 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.14(+0.43%) |
Jul 19, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.10(+0.32%) |
Jul 16, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.76(-2.30%) |
Jul 15, 2010 | 32.99 | 33.01 | 33.01 | 33.01 | 0 | +0.02(+0.06%) |
Jul 14, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.11(+0.34%) |
Jul 13, 2010 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.61(+1.89%) |
Jul 12, 2010 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.11(-0.34%) |
Jul 09, 2010 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.16(+0.49%) |
Jul 08, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.21(+0.66%) |
Jul 07, 2010 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.62(+1.97%) |
Jul 06, 2010 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.65(+2.10%) |
Jul 02, 2010 | 30.75 | 30.74 | 30.74 | 30.74 | 0 | +0.05(+0.15%) |