Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.05%) |
Sep 29, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.10%) |
Sep 28, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.38%) |
Sep 27, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Sep 24, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.43%) |
Sep 23, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.19%) |
Sep 22, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
Sep 21, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.73%) |
Sep 20, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.10%) |
Sep 17, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.10%) |
Sep 15, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.34%) |
Sep 14, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.58%) |
Sep 13, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.11(+0.64%) |
Sep 10, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.10%) |
Sep 09, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.10%) |
Sep 08, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.20%) |
Sep 03, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.05%) |
Sep 02, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.20%) |
Aug 31, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.10%) |
Aug 30, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.05%) |
Aug 27, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.07(-0.39%) |
Aug 26, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.25%) |
Aug 25, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.24%) |
Aug 24, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.29%) |
Aug 23, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.03(-0.15%) |
Aug 20, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 17.18 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.15%) |
Aug 17, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.03(+0.20%) |
Aug 16, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) |
Aug 13, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.10%) |
Aug 12, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.25%) |
Aug 11, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.63%) |
Aug 10, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.15%) |
Aug 09, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.10%) |
Aug 06, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.07(+0.44%) |
Aug 05, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.03(+0.20%) |
Aug 04, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.15%) |
Aug 03, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.39%) |
Aug 02, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.44%) |
Jul 30, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.05(+0.30%) |
Jul 29, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.07(+0.40%) |
Jul 28, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.02(+0.10%) |
Jul 27, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.10%) |
Jul 26, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.06(+0.35%) |
Jul 23, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.40%) |
Jul 21, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.10%) |
Jul 20, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.10%) |
Jul 19, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.03(-0.20%) |
Jul 16, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 16.55 | 16.66 | 16.66 | 16.66 | 0 | +0.11(+0.65%) |
Jul 14, 2010 | 16.52 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.20%) |
Jul 13, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) |
Jul 12, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.01(-0.05%) |
Jul 09, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.01(-0.05%) |
Jul 08, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.15%) |
Jul 07, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.05%) |
Jul 06, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.46%) |
Jul 02, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |