Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Sep 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Sep 26, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Sep 25, 2012 | 10.89 | 10.91 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Sep 24, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Sep 20, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Sep 19, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Sep 18, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Sep 17, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Sep 14, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Sep 13, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Sep 12, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Sep 10, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Sep 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Sep 06, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Sep 05, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Sep 04, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Aug 30, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Aug 29, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Aug 23, 2012 | 10.72 | 10.73 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Aug 22, 2012 | 10.73 | 10.73 | 10.70 | 10.73 | 0 | +0.03(+0.28%) |
Aug 21, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Aug 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Aug 16, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Aug 15, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Aug 13, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 08, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Aug 06, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Aug 03, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Aug 02, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Aug 01, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jul 31, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Jul 27, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Jul 26, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Jul 25, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Jul 24, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Jul 23, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 20, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jul 19, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jul 18, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jul 17, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jul 16, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) |
Jul 12, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Jul 11, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Jul 10, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Jul 09, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Jul 06, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) |
Jul 05, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Jul 03, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |