Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.19(-0.98%) |
Sep 29, 2016 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.54%) |
Sep 28, 2016 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.65%) |
Sep 27, 2016 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.20(-1.03%) | |
Sep 23, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.09(-0.49%) | |
Sep 22, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.14(+0.74%) | |
Sep 21, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.20(+1.05%) | |
Sep 20, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) | |
Sep 16, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.08(-0.45%) | |
Sep 15, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.90%) | |
Sep 14, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.15%) | |
Sep 13, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.26(-1.38%) | |
Sep 12, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.23(+1.20%) | |
Sep 09, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.38(-1.96%) | |
Sep 08, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.20%) | |
Sep 07, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.20%) | |
Sep 06, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.15%) | |
Sep 02, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.13(+0.69%) | |
Sep 01, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | |
Aug 31, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.20%) | |
Aug 30, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.02(-0.10%) | |
Aug 29, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.54%) | |
Aug 26, 2016 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Aug 25, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.05(-0.25%) | |
Aug 24, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.08(-0.39%) | |
Aug 23, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | |
Aug 22, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
Aug 18, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.20%) | |
Aug 17, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | |
Aug 16, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.08(-0.39%) | |
Aug 15, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.20%) | |
Aug 12, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
Aug 11, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.44%) | |
Aug 10, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.03(-0.15%) | |
Aug 09, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.03(+0.15%) | |
Aug 08, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.20%) | |
Aug 05, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.17(+0.89%) | |
Aug 04, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | |
Aug 03, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.10%) | |
Aug 02, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.06(-0.30%) | |
Aug 01, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.20%) | |
Jul 29, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.25%) | |
Jul 28, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.35%) | |
Jul 27, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.10(-0.54%) | |
Jul 26, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) | |
Jul 25, 2016 | 19.12 | 19.12 | 19.12 | 0 | -0.07(-0.34%) | |
Jul 22, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.44%) | |
Jul 21, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.34%) | |
Jul 20, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.54%) | |
Jul 19, 2016 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.30%) | |
Jul 18, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | |
Jul 15, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.15%) | |
Jul 14, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.30%) | |
Jul 13, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | |
Jul 12, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.55%) | |
Jul 11, 2016 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.15%) | |
Jul 08, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.24(+1.31%) | |
Jul 07, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | |
Jul 06, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.05(+0.25%) | |
Jul 05, 2016 | 18.65 | 18.65 | 18.65 | 0 | -0.09(-0.50%) |