Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 52.23 | 52.23 | 52.23 | 0 | +0.37(+0.71%) | |
Sep 28, 2017 | 51.86 | 51.86 | 51.86 | 0 | +0.03(+0.06%) | |
Sep 27, 2017 | 51.83 | 51.83 | 51.83 | 0 | +0.14(+0.26%) | |
Sep 26, 2017 | 51.70 | 51.70 | 51.70 | 0 | -0.30(-0.58%) | |
Sep 25, 2017 | 52.00 | 52.00 | 52.00 | 0 | -0.46(-0.88%) | |
Sep 22, 2017 | 52.46 | 52.46 | 52.46 | 0 | -0.08(-0.15%) | |
Sep 21, 2017 | 52.54 | 52.54 | 52.54 | 0 | -0.01(-0.02%) | |
Sep 20, 2017 | 52.55 | 52.55 | 52.55 | 0 | -0.13(-0.24%) | |
Sep 19, 2017 | 52.67 | 52.67 | 52.67 | 0 | +0.22(+0.42%) | |
Sep 18, 2017 | 52.45 | 52.45 | 52.45 | 0 | +0.21(+0.41%) | |
Sep 15, 2017 | 52.24 | 52.24 | 52.24 | 0 | +0.01(+0.02%) | |
Sep 14, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 52.25 | 52.25 | 52.25 | 0 | -0.14(-0.26%) | |
Sep 12, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.11(+0.20%) | |
Sep 11, 2017 | 52.28 | 52.28 | 52.28 | 0 | +0.42(+0.82%) | |
Sep 08, 2017 | 51.85 | 51.85 | 51.85 | 0 | +0.14(+0.26%) | |
Sep 07, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.34(+0.66%) | |
Sep 06, 2017 | 51.38 | 51.38 | 51.38 | 0 | +0.14(+0.26%) | |
Sep 05, 2017 | 51.24 | 51.24 | 51.24 | 0 | -0.33(-0.64%) | |
Sep 01, 2017 | 51.57 | 51.57 | 51.57 | 0 | +0.08(+0.15%) | |
Aug 31, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.37(+0.72%) | |
Aug 30, 2017 | 51.13 | 51.13 | 51.13 | 0 | +0.06(+0.11%) | |
Aug 29, 2017 | 51.07 | 51.07 | 51.07 | 0 | -0.19(-0.38%) | |
Aug 28, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.03(+0.06%) | |
Aug 25, 2017 | 51.23 | 51.23 | 51.23 | 0 | +0.20(+0.40%) | |
Aug 24, 2017 | 51.03 | 51.03 | 51.03 | 0 | +0.01(+0.02%) | |
Aug 23, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.09(+0.17%) | |
Aug 22, 2017 | 50.94 | 50.94 | 50.94 | 0 | +0.32(+0.63%) | |
Aug 21, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 50.60 | 50.60 | 50.60 | 0 | +0.16(+0.33%) | |
Aug 17, 2017 | 50.43 | 50.43 | 50.43 | 0 | -0.50(-0.99%) | |
Aug 16, 2017 | 50.94 | 50.94 | 50.94 | 0 | +0.38(+0.74%) | |
Aug 15, 2017 | 50.56 | 50.56 | 50.56 | 0 | -0.03(-0.06%) | |
Aug 14, 2017 | 50.59 | 50.59 | 50.59 | 0 | +0.42(+0.83%) | |
Aug 11, 2017 | 50.17 | 50.17 | 50.17 | 0 | -0.13(-0.25%) | |
Aug 10, 2017 | 50.30 | 50.30 | 50.30 | 0 | -0.71(-1.40%) | |
Aug 09, 2017 | 51.01 | 51.01 | 51.01 | 0 | -0.45(-0.88%) | |
Aug 08, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.15(+0.30%) | |
Aug 04, 2017 | 51.31 | 51.31 | 51.31 | 0 | -0.02(-0.04%) | |
Aug 03, 2017 | 51.33 | 51.33 | 51.33 | 0 | -0.04(-0.08%) | |
Aug 02, 2017 | 51.37 | 51.37 | 51.37 | 0 | +0.08(+0.15%) | |
Aug 01, 2017 | 51.29 | 51.29 | 51.29 | 0 | +0.22(+0.43%) | |
Jul 31, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.12(+0.23%) | |
Jul 28, 2017 | 50.95 | 50.95 | 50.95 | 0 | -0.14(-0.26%) | |
Jul 27, 2017 | 51.09 | 51.09 | 51.09 | 0 | -0.01(-0.02%) | |
Jul 26, 2017 | 51.10 | 51.10 | 51.10 | 0 | +0.34(+0.67%) | |
Jul 25, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.02(+0.04%) | |
Jul 24, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.03(-0.06%) | |
Jul 21, 2017 | 50.77 | 50.77 | 50.77 | 0 | -0.06(-0.11%) | |
Jul 20, 2017 | 50.83 | 50.83 | 50.83 | 0 | +0.16(+0.32%) | |
Jul 19, 2017 | 50.66 | 50.66 | 50.66 | 0 | +0.23(+0.46%) | |
Jul 18, 2017 | 50.43 | 50.43 | 50.43 | 0 | +0.14(+0.29%) | |
Jul 17, 2017 | 50.29 | 50.29 | 50.29 | 0 | +0.05(+0.10%) | |
Jul 14, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.25(+0.50%) | |
Jul 13, 2017 | 49.99 | 49.99 | 49.99 | 0 | +0.31(+0.62%) | |
Jul 12, 2017 | 49.68 | 49.68 | 49.68 | 0 | +0.46(+0.94%) | |
Jul 11, 2017 | 49.22 | 49.22 | 49.22 | 0 | +0.17(+0.35%) | |
Jul 10, 2017 | 49.04 | 49.04 | 49.04 | 0 | +0.13(+0.26%) | |
Jul 07, 2017 | 48.92 | 48.92 | 48.92 | 0 | +0.14(+0.28%) | |
Jul 06, 2017 | 48.78 | 48.78 | 48.78 | 0 | -0.14(-0.30%) | |
Jul 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.07(-0.14%) |