Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | |
Sep 28, 2017 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.81%) | |
Sep 27, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Sep 26, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.71%) | |
Sep 25, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.53%) | |
Sep 22, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.04(-0.35%) | |
Sep 20, 2017 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.35%) | |
Sep 19, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Sep 18, 2017 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.35%) | |
Sep 15, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Sep 14, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Sep 13, 2017 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) | |
Sep 12, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.45%) | |
Sep 08, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Sep 07, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.15(+1.36%) | |
Sep 06, 2017 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.45%) | |
Sep 05, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.36%) | |
Sep 01, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.27%) | |
Aug 31, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.13(+1.20%) | |
Aug 30, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.18%) | |
Aug 29, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.18%) | |
Aug 25, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.37%) | |
Aug 24, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.37%) | |
Aug 23, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.47%) | |
Aug 22, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.28%) | |
Aug 21, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Aug 18, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
Aug 17, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.93%) | |
Aug 16, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.11(+1.03%) | |
Aug 15, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.09%) | |
Aug 14, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.04%) | |
Aug 11, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.94%) | |
Aug 09, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.56%) | |
Aug 08, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.09%) | |
Aug 07, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.56%) | |
Aug 04, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Aug 02, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.28%) | |
Aug 01, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | |
Jul 28, 2017 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | |
Jul 27, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.09%) | |
Jul 26, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.85%) | |
Jul 25, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
Jul 24, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | |
Jul 21, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.28%) | |
Jul 19, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | |
Jul 18, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.48%) | |
Jul 17, 2017 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Jul 14, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.58%) | |
Jul 13, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.58%) | |
Jul 12, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+0.98%) | |
Jul 11, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.29%) | |
Jul 10, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.49%) | |
Jul 07, 2017 | 9.959 | 9.959 | 9.959 | 0 | +0.02(+0.20%) | |
Jul 06, 2017 | 9.939 | 9.939 | 9.939 | 0 | -0.03(-0.30%) | |
Jul 05, 2017 | 9.969 | 9.969 | 9.969 | 0 | -0.05(-0.49%) |