Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.40 21.40 21.40 0 +0.02(+0.09%)
Sep 28, 2017 21.38 21.38 21.38 0 +0.02(+0.09%)
Sep 27, 2017 21.36 21.36 21.36 0 +0.06(+0.27%)
Sep 26, 2017 21.30 21.30 21.30 0 -0.01(-0.04%)
Sep 25, 2017 21.31 21.31 21.31 0 -0.06(-0.27%)
Sep 22, 2017 21.37 21.37 21.37 0 +0.02(+0.09%)
Sep 21, 2017 21.35 21.35 21.35 0 -0.09(-0.44%)
Sep 20, 2017 21.45 21.45 21.45 0 -0.02(-0.09%)
Sep 19, 2017 21.47 21.47 21.47 0 -0.03(-0.13%)
Sep 18, 2017 21.49 21.49 21.49 0 +0.01(+0.04%)
Sep 15, 2017 21.48 21.48 21.48 0 +0.02(+0.09%)
Sep 14, 2017 21.47 21.47 21.47 0 -0.01(-0.04%)
Sep 13, 2017 21.47 21.47 21.47 0 -0.04(-0.18%)
Sep 12, 2017 21.51 21.51 21.51 0 +0.05(+0.22%)
Sep 11, 2017 21.47 21.47 21.47 0 +0.22(+1.03%)
Sep 08, 2017 21.25 21.25 21.25 0 -0.01(-0.04%)
Sep 07, 2017 21.26 21.26 21.26 0 +0.01(+0.04%)
Sep 06, 2017 21.25 21.25 21.25 0 +0.07(+0.31%)
Sep 05, 2017 21.18 21.18 21.18 0 -0.18(-0.84%)
Sep 01, 2017 21.36 21.36 21.36 0 +0.06(+0.27%)
Aug 31, 2017 21.30 21.30 21.30 0 +0.12(+0.58%)
Aug 30, 2017 21.18 21.18 21.18 0 +0.05(+0.22%)
Aug 29, 2017 21.13 21.13 21.13 0 +0.00(+0.00%)
Aug 28, 2017 21.13 21.13 21.13 0 +0.01(+0.04%)
Aug 25, 2017 21.12 21.12 21.12 0 +0.06(+0.27%)
Aug 24, 2017 21.07 21.07 21.07 0 -0.06(-0.27%)
Aug 23, 2017 21.12 21.12 21.12 0 -0.09(-0.45%)
Aug 22, 2017 21.22 21.22 21.22 0 +0.13(+0.63%)
Aug 21, 2017 21.09 21.09 21.09 0 +0.06(+0.27%)
Aug 18, 2017 21.03 21.03 21.03 0 -0.03(-0.14%)
Aug 17, 2017 21.06 21.06 21.06 0 -0.27(-1.29%)
Aug 16, 2017 21.33 21.33 21.33 0 +0.03(+0.13%)
Aug 15, 2017 21.30 21.30 21.30 0 +0.03(+0.13%)
Aug 14, 2017 21.28 21.28 21.28 0 +0.16(+0.76%)
Aug 11, 2017 21.11 21.11 21.11 0 +0.05(+0.22%)
Aug 10, 2017 21.07 21.07 21.07 0 -0.26(-1.20%)
Aug 09, 2017 21.32 21.32 21.32 0 -0.02(-0.09%)
Aug 08, 2017 21.34 21.34 21.34 0 -0.07(-0.31%)
Aug 07, 2017 21.41 21.41 21.41 0 +0.02(+0.09%)
Aug 04, 2017 21.39 21.39 21.39 0 +0.02(+0.09%)
Aug 03, 2017 21.37 21.37 21.37 0 -0.03(-0.13%)
Aug 02, 2017 21.40 21.40 21.40 0 -0.01(-0.04%)
Aug 01, 2017 21.41 21.41 21.41 0 +0.06(+0.27%)
Jul 31, 2017 21.35 21.35 21.35 0 -0.06(-0.27%)
Jul 28, 2017 21.41 21.41 21.41 0 -0.02(-0.09%)
Jul 27, 2017 21.43 21.43 21.43 0 -0.05(-0.22%)
Jul 26, 2017 21.47 21.47 21.47 0 -0.05(-0.22%)
Jul 25, 2017 21.52 21.52 21.52 0 +0.09(+0.40%)
Jul 24, 2017 21.44 21.44 21.44 0 -0.03(-0.13%)
Jul 21, 2017 21.47 21.47 21.47 0 -0.01(-0.04%)
Jul 20, 2017 21.47 21.47 21.47 0 +0.02(+0.09%)
Jul 19, 2017 21.46 21.46 21.46 0 +0.11(+0.53%)
Jul 18, 2017 21.34 21.34 21.34 0 +0.00(+0.00%)
Jul 17, 2017 21.34 21.34 21.34 0 -0.01(-0.04%)
Jul 14, 2017 21.35 21.35 21.35 0 +0.13(+0.63%)
Jul 13, 2017 21.22 21.22 21.22 0 +0.02(+0.09%)
Jul 12, 2017 21.20 21.20 21.20 0 +0.14(+0.68%)
Jul 11, 2017 21.06 21.06 21.06 0 -0.04(-0.18%)
Jul 10, 2017 21.10 21.10 21.10 0 -0.03(-0.13%)
Jul 07, 2017 21.12 21.12 21.12 0 +0.11(+0.54%)
Jul 06, 2017 21.01 21.01 21.01 0 -0.18(-0.85%)
Jul 05, 2017 21.19 21.19 21.19 0 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.