Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 35.32 | 35.32 | 35.32 | 0 | -0.11(-0.30%) | |
Sep 28, 2017 | 35.43 | 35.43 | 35.43 | 0 | +0.11(+0.30%) | |
Sep 27, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.37(+1.05%) | |
Sep 26, 2017 | 34.95 | 34.95 | 34.95 | 0 | +0.13(+0.36%) | |
Sep 25, 2017 | 34.83 | 34.83 | 34.83 | 0 | -0.01(-0.03%) | |
Sep 22, 2017 | 34.84 | 34.84 | 34.84 | 0 | -0.01(-0.03%) | |
Sep 21, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.13(-0.36%) | |
Sep 20, 2017 | 34.97 | 34.97 | 34.97 | 0 | +0.19(+0.56%) | |
Sep 19, 2017 | 34.78 | 34.78 | 34.78 | 0 | +0.02(+0.06%) | |
Sep 18, 2017 | 34.76 | 34.76 | 34.76 | 0 | +0.13(+0.36%) | |
Sep 15, 2017 | 34.63 | 34.63 | 34.63 | 0 | +0.29(+0.85%) | |
Sep 14, 2017 | 34.34 | 34.34 | 34.34 | 0 | -0.06(-0.17%) | |
Sep 13, 2017 | 34.40 | 34.40 | 34.40 | 0 | +0.11(+0.31%) | |
Sep 12, 2017 | 34.29 | 34.29 | 34.29 | 0 | +0.15(+0.45%) | |
Sep 11, 2017 | 34.14 | 34.14 | 34.14 | 0 | +0.22(+0.66%) | |
Sep 08, 2017 | 33.92 | 33.92 | 33.92 | 0 | -0.25(-0.74%) | |
Sep 07, 2017 | 34.17 | 34.17 | 34.17 | 0 | +0.02(+0.06%) | |
Sep 06, 2017 | 34.15 | 34.15 | 34.15 | 0 | +0.13(+0.37%) | |
Sep 05, 2017 | 34.02 | 34.02 | 34.02 | 0 | -0.35(-1.01%) | |
Sep 01, 2017 | 34.37 | 34.37 | 34.37 | 0 | +0.27(+0.79%) | |
Aug 31, 2017 | 34.10 | 34.10 | 34.10 | 0 | +0.17(+0.51%) | |
Aug 30, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.18(+0.55%) | |
Aug 29, 2017 | 33.74 | 33.74 | 33.74 | 0 | +0.04(+0.12%) | |
Aug 28, 2017 | 33.70 | 33.70 | 33.70 | 0 | +0.06(+0.17%) | |
Aug 25, 2017 | 33.65 | 33.65 | 33.65 | 0 | +0.28(+0.84%) | |
Aug 24, 2017 | 33.37 | 33.37 | 33.37 | 0 | +0.05(+0.15%) | |
Aug 23, 2017 | 33.32 | 33.32 | 33.32 | 0 | -0.14(-0.41%) | |
Aug 22, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.33(+0.99%) | |
Aug 21, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.07(-0.20%) | |
Aug 18, 2017 | 33.19 | 33.19 | 33.19 | 0 | -0.18(-0.55%) | |
Aug 17, 2017 | 33.37 | 33.37 | 33.37 | 0 | -0.36(-1.06%) | |
Aug 16, 2017 | 33.73 | 33.73 | 33.73 | 0 | -0.05(-0.14%) | |
Aug 15, 2017 | 33.78 | 33.78 | 33.78 | 0 | -0.15(-0.46%) | |
Aug 14, 2017 | 33.94 | 33.94 | 33.94 | 0 | +0.40(+1.18%) | |
Aug 11, 2017 | 33.54 | 33.54 | 33.54 | 0 | +0.08(+0.23%) | |
Aug 10, 2017 | 33.46 | 33.46 | 33.46 | 0 | -0.57(-1.68%) | |
Aug 09, 2017 | 34.03 | 34.03 | 34.03 | 0 | -0.75(-2.14%) | |
Aug 08, 2017 | 34.78 | 34.78 | 34.78 | 0 | -0.24(-0.69%) | |
Aug 07, 2017 | 35.02 | 35.02 | 35.02 | 0 | -0.10(-0.28%) | |
Aug 04, 2017 | 35.12 | 35.12 | 35.12 | 0 | +0.13(+0.36%) | |
Aug 03, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.40(-1.12%) | |
Aug 02, 2017 | 35.39 | 35.39 | 35.39 | 0 | +0.03(+0.08%) | |
Aug 01, 2017 | 35.36 | 35.36 | 35.36 | 0 | +0.08(+0.22%) | |
Jul 31, 2017 | 35.28 | 35.28 | 35.28 | 0 | -0.02(-0.05%) | |
Jul 28, 2017 | 35.30 | 35.30 | 35.30 | 0 | +0.04(+0.11%) | |
Jul 27, 2017 | 35.26 | 35.26 | 35.26 | 0 | -0.12(-0.33%) | |
Jul 26, 2017 | 35.38 | 35.38 | 35.38 | 0 | +0.12(+0.33%) | |
Jul 25, 2017 | 35.26 | 35.26 | 35.26 | 0 | +0.36(+1.03%) | |
Jul 24, 2017 | 34.90 | 34.90 | 34.90 | 0 | -0.16(-0.47%) | |
Jul 21, 2017 | 35.07 | 35.07 | 35.07 | 0 | -0.10(-0.28%) | |
Jul 20, 2017 | 35.17 | 35.17 | 35.17 | 0 | +0.01(+0.03%) | |
Jul 19, 2017 | 35.16 | 35.16 | 35.16 | 0 | +0.29(+0.83%) | |
Jul 18, 2017 | 34.87 | 34.87 | 34.87 | 0 | -0.05(-0.14%) | |
Jul 17, 2017 | 34.91 | 34.91 | 34.91 | 0 | +0.02(+0.06%) | |
Jul 14, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.08(+0.22%) | |
Jul 13, 2017 | 34.82 | 34.82 | 34.82 | 0 | +0.27(+0.78%) | |
Jul 12, 2017 | 34.55 | 34.55 | 34.55 | 0 | +0.24(+0.71%) | |
Jul 11, 2017 | 34.30 | 34.30 | 34.30 | 0 | -0.07(-0.20%) | |
Jul 10, 2017 | 34.37 | 34.37 | 34.37 | 0 | -0.10(-0.28%) | |
Jul 07, 2017 | 34.47 | 34.47 | 34.47 | 0 | -0.13(-0.36%) | |
Jul 06, 2017 | 34.59 | 34.59 | 34.59 | 0 | -0.26(-0.75%) | |
Jul 05, 2017 | 34.86 | 34.86 | 34.86 | 0 | -0.14(-0.39%) |