Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 36.32 | 36.32 | 0 | +0.17(+0.48%) | ||
Sep 27, 2018 | 36.14 | 36.14 | 0 | +0.07(+0.19%) | ||
Sep 26, 2018 | 36.08 | 36.08 | 0 | -0.42(-1.14%) | ||
Sep 25, 2018 | 36.49 | 36.49 | 0 | +0.13(+0.35%) | ||
Sep 24, 2018 | 36.37 | 36.37 | 0 | -0.45(-1.24%) | ||
Sep 21, 2018 | 36.82 | 36.82 | 0 | -0.15(-0.42%) | ||
Sep 20, 2018 | 36.98 | 36.98 | 0 | +0.30(+0.82%) | ||
Sep 19, 2018 | 36.68 | 36.68 | 0 | +0.21(+0.58%) | ||
Sep 18, 2018 | 36.46 | 36.46 | 0 | +0.15(+0.43%) | ||
Sep 17, 2018 | 36.31 | 36.31 | 0 | -0.22(-0.61%) | ||
Sep 14, 2018 | 36.53 | 36.53 | 0 | +0.10(+0.27%) | ||
Sep 13, 2018 | 36.43 | 36.43 | 0 | +0.08(+0.21%) | ||
Sep 12, 2018 | 36.36 | 36.36 | 0 | +0.12(+0.32%) | ||
Sep 11, 2018 | 36.24 | 36.24 | 0 | -0.12(-0.32%) | ||
Sep 10, 2018 | 36.36 | 36.36 | 0 | +0.09(+0.24%) | ||
Sep 07, 2018 | 36.27 | 36.27 | 0 | +0.09(+0.24%) | ||
Sep 06, 2018 | 36.18 | 36.18 | 0 | -0.36(-0.98%) | ||
Sep 05, 2018 | 36.54 | 36.54 | 0 | -0.10(-0.26%) | ||
Sep 04, 2018 | 36.64 | 36.64 | 0 | -0.02(-0.05%) | ||
Aug 31, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.10(+0.26%) | |
Aug 30, 2018 | 36.56 | 36.56 | 0 | -0.08(-0.21%) | ||
Aug 29, 2018 | 36.64 | 36.64 | 0 | +0.11(+0.29%) | ||
Aug 28, 2018 | 36.53 | 36.53 | 0 | -0.14(-0.37%) | ||
Aug 27, 2018 | 36.67 | 36.67 | 0 | +0.19(+0.53%) | ||
Aug 24, 2018 | 36.47 | 36.47 | 0 | +0.16(+0.45%) | ||
Aug 23, 2018 | 36.31 | 36.31 | 0 | -0.19(-0.53%) | ||
Aug 22, 2018 | 36.50 | 36.50 | 0 | +0.19(+0.53%) | ||
Aug 21, 2018 | 36.31 | 36.31 | 0 | +0.53(+1.49%) | ||
Aug 20, 2018 | 35.78 | 35.78 | 0 | +0.02(+0.05%) | ||
Aug 17, 2018 | 35.76 | 35.76 | 0 | +0.09(+0.24%) | ||
Aug 16, 2018 | 35.67 | 35.67 | 0 | +0.35(+0.99%) | ||
Aug 15, 2018 | 35.32 | 35.32 | 0 | -0.35(-0.98%) | ||
Aug 14, 2018 | 35.67 | 35.67 | 0 | +0.37(+1.04%) | ||
Aug 13, 2018 | 35.30 | 35.30 | 0 | +0.01(+0.03%) | ||
Aug 10, 2018 | 35.29 | 35.29 | 0 | -0.71(-1.96%) | ||
Aug 09, 2018 | 36.00 | 36.00 | 0 | +0.39(+1.09%) | ||
Aug 08, 2018 | 35.61 | 35.61 | 0 | -0.22(-0.62%) | ||
Aug 07, 2018 | 35.83 | 35.83 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 35.83 | 35.83 | 0 | +0.48(+1.37%) | ||
Aug 03, 2018 | 35.35 | 35.35 | 0 | +0.04(+0.11%) | ||
Aug 02, 2018 | 35.31 | 35.31 | 0 | +0.43(+1.22%) | ||
Aug 01, 2018 | 34.88 | 34.88 | 0 | -0.51(-1.45%) | ||
Jul 31, 2018 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.37(+1.05%) |
Jul 30, 2018 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.17(+0.50%) |
Jul 27, 2018 | 34.86 | 34.86 | 0 | -0.42(-1.18%) | ||
Jul 26, 2018 | 35.27 | 35.27 | 0 | +0.63(+1.82%) | ||
Jul 25, 2018 | 34.64 | 34.64 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 34.64 | 34.64 | 0 | -0.15(-0.45%) | ||
Jul 23, 2018 | 34.80 | 34.80 | 0 | -0.06(-0.17%) | ||
Jul 20, 2018 | 34.86 | 34.86 | 0 | +0.01(+0.03%) | ||
Jul 19, 2018 | 34.85 | 34.85 | 0 | +0.15(+0.45%) | ||
Jul 18, 2018 | 34.69 | 34.69 | 0 | +0.02(+0.06%) | ||
Jul 17, 2018 | 34.67 | 34.67 | 0 | -0.05(-0.14%) | ||
Jul 16, 2018 | 34.72 | 34.72 | 0 | -0.36(-1.02%) | ||
Jul 13, 2018 | 35.08 | 35.08 | 0 | +0.07(+0.19%) | ||
Jul 12, 2018 | 35.01 | 35.01 | 0 | +0.15(+0.44%) | ||
Jul 11, 2018 | 34.86 | 34.86 | 0 | -0.17(-0.50%) | ||
Jul 10, 2018 | 35.03 | 35.03 | 0 | -0.22(-0.63%) | ||
Jul 09, 2018 | 35.25 | 35.25 | 0 | +0.26(+0.75%) | ||
Jul 06, 2018 | 34.99 | 34.99 | 0 | +0.28(+0.81%) | ||
Jul 05, 2018 | 34.71 | 34.71 | 0 | +0.25(+0.73%) | ||
Jul 03, 2018 | 34.46 | 34.46 | 0 | +0.14(+0.39%) |