Voya Index Solution 2040 Portfolio Initial (MF: IDXLX )

18.89 -0.06 (-0.32%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.95 15.95 0 +0.08(+0.48%)
Sep 29, 2020 15.87 15.87 0 -0.06(-0.36%)
Sep 28, 2020 15.93 15.93 0 +0.24(+1.51%)
Sep 25, 2020 15.69 15.69 0 +0.15(+0.98%)
Sep 24, 2020 15.54 15.54 0 +0.02(+0.12%)
Sep 23, 2020 15.52 15.52 0 -0.29(-1.80%)
Sep 22, 2020 15.80 15.80 0 +0.10(+0.60%)
Sep 21, 2020 15.71 15.71 0 -0.24(-1.49%)
Sep 18, 2020 15.95 15.95 0 -0.13(-0.83%)
Sep 17, 2020 16.08 16.08 0 -0.09(-0.53%)
Sep 16, 2020 16.16 16.16 0 -0.02(-0.12%)
Sep 15, 2020 16.18 16.18 0 +0.07(+0.41%)
Sep 14, 2020 16.12 16.12 0 +0.18(+1.13%)
Sep 11, 2020 15.94 15.94 0 +0.04(+0.24%)
Sep 10, 2020 15.90 15.90 0 -0.22(-1.36%)
Sep 09, 2020 16.12 16.12 0 +0.27(+1.68%)
Sep 08, 2020 15.85 15.85 0 -0.31(-1.94%)
Sep 04, 2020 16.16 16.16 0 -0.10(-0.64%)
Sep 03, 2020 16.27 16.27 0 -0.45(-2.67%)
Sep 02, 2020 16.72 16.72 0 +0.20(+1.21%)
Sep 01, 2020 16.52 16.52 0 +0.09(+0.58%)
Aug 31, 2020 16.42 16.42 0 -0.06(-0.35%)
Aug 28, 2020 16.48 16.48 0 +0.09(+0.58%)
Aug 27, 2020 16.38 16.38 0 -0.02(-0.12%)
Aug 26, 2020 16.40 16.40 0 +0.10(+0.64%)
Aug 25, 2020 16.30 16.30 0 +0.05(+0.29%)
Aug 24, 2020 16.25 16.25 0 +0.16(+1.00%)
Aug 21, 2020 16.09 16.09 0 +0.01(+0.06%)
Aug 20, 2020 16.08 16.08 0 +0.00(+0.00%)
Aug 19, 2020 16.08 16.08 0 -0.06(-0.35%)
Aug 18, 2020 16.14 16.14 0 +0.02(+0.12%)
Aug 17, 2020 16.12 16.12 0 +0.07(+0.41%)
Aug 14, 2020 16.05 16.05 0 -0.03(-0.18%)
Aug 13, 2020 16.08 16.08 0 -0.05(-0.29%)
Aug 12, 2020 16.13 16.13 0 +0.21(+1.31%)
Aug 11, 2020 15.92 15.92 0 -0.06(-0.36%)
Aug 10, 2020 15.97 15.97 0 +0.04(+0.24%)
Aug 07, 2020 15.94 15.94 0 +0.27(+1.70%)
Aug 06, 2020 15.67 15.67 0 -0.23(-1.43%)
Aug 05, 2020 15.90 15.90 0 +0.09(+0.60%)
Aug 04, 2020 15.80 15.80 0 -0.42(-2.58%)
Aug 03, 2020 16.22 16.22 0 +0.13(+0.81%)
Jul 31, 2020 16.09 16.09 0 -0.01(-0.06%)
Jul 30, 2020 16.10 16.10 0 -0.08(-0.52%)
Jul 29, 2020 16.18 16.18 0 +0.18(+1.11%)
Jul 28, 2020 16.01 16.01 0 -0.08(-0.52%)
Jul 27, 2020 16.09 16.09 0 +0.13(+0.82%)
Jul 24, 2020 15.96 15.96 0 -0.09(-0.58%)
Jul 23, 2020 16.05 16.05 0 -0.14(-0.87%)
Jul 22, 2020 16.19 16.19 0 +0.06(+0.35%)
Jul 21, 2020 16.14 16.14 0 +0.06(+0.35%)
Jul 20, 2020 16.08 16.08 0 +0.10(+0.64%)
Jul 17, 2020 15.98 15.98 0 +0.06(+0.35%)
Jul 16, 2020 15.92 15.92 0 -0.07(-0.41%)
Jul 15, 2020 15.99 15.99 0 +0.16(+1.00%)
Jul 14, 2020 15.83 15.83 0 +0.18(+1.13%)
Jul 13, 2020 15.65 15.65 0 -0.11(-0.71%)
Jul 10, 2020 15.76 15.76 0 +0.13(+0.84%)
Jul 09, 2020 15.63 15.63 0 -0.09(-0.59%)
Jul 08, 2020 15.73 15.73 0 +0.12(+0.78%)
Jul 07, 2020 15.61 15.61 0 -0.17(-1.07%)
Jul 06, 2020 15.77 15.77 0 +0.22(+1.44%)
Jul 02, 2020 15.55 15.55 0 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.