Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Sep 29, 2021 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | ||
Sep 28, 2021 | 14.26 | 14.26 | 0 | -0.51(-3.45%) | ||
Sep 27, 2021 | 14.77 | 14.77 | 0 | -0.18(-1.20%) | ||
Sep 24, 2021 | 14.95 | 14.95 | 0 | -0.14(-0.93%) | ||
Sep 23, 2021 | 15.09 | 15.09 | 0 | +0.26(+1.75%) | ||
Sep 22, 2021 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | ||
Sep 21, 2021 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | ||
Sep 20, 2021 | 14.54 | 14.54 | 0 | -0.36(-2.41%) | ||
Sep 17, 2021 | 14.90 | 14.90 | 0 | -0.10(-0.67%) | ||
Sep 16, 2021 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | ||
Sep 15, 2021 | 15.04 | 15.04 | 0 | +0.04(+0.27%) | ||
Sep 14, 2021 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Sep 13, 2021 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Sep 10, 2021 | 15.01 | 15.01 | 0 | +0.07(+0.47%) | ||
Sep 09, 2021 | 14.94 | 14.94 | 0 | +0.12(+0.81%) | ||
Sep 08, 2021 | 14.82 | 14.82 | 0 | -0.13(-0.87%) | ||
Sep 07, 2021 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Sep 02, 2021 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | ||
Sep 01, 2021 | 14.79 | 14.79 | 0 | +0.11(+0.75%) | ||
Aug 31, 2021 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | ||
Aug 30, 2021 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | ||
Aug 27, 2021 | 14.57 | 14.57 | 0 | +0.19(+1.32%) | ||
Aug 26, 2021 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | ||
Aug 25, 2021 | 14.48 | 14.48 | 0 | +0.14(+0.98%) | ||
Aug 24, 2021 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | ||
Aug 23, 2021 | 14.23 | 14.23 | 0 | +0.24(+1.71%) | ||
Aug 20, 2021 | 13.99 | 13.99 | 0 | +0.12(+0.86%) | ||
Aug 19, 2021 | 13.87 | 13.87 | 0 | -0.18(-1.28%) | ||
Aug 18, 2021 | 14.05 | 14.05 | 0 | +0.04(+0.28%) | ||
Aug 17, 2021 | 14.01 | 14.01 | 0 | -0.24(-1.68%) | ||
Aug 16, 2021 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | ||
Aug 13, 2021 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | ||
Aug 12, 2021 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Aug 11, 2021 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Aug 10, 2021 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | ||
Aug 09, 2021 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | ||
Aug 06, 2021 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Aug 05, 2021 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Aug 04, 2021 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | ||
Aug 03, 2021 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Aug 02, 2021 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Jul 30, 2021 | 14.32 | 14.32 | 0 | -0.15(-1.04%) | ||
Jul 29, 2021 | 14.47 | 14.47 | 0 | +0.15(+1.05%) | ||
Jul 28, 2021 | 14.32 | 14.32 | 0 | +0.11(+0.77%) | ||
Jul 27, 2021 | 14.21 | 14.21 | 0 | -0.11(-0.77%) | ||
Jul 26, 2021 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | ||
Jul 23, 2021 | 14.29 | 14.29 | 0 | +0.07(+0.49%) | ||
Jul 22, 2021 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jul 21, 2021 | 14.11 | 14.11 | 0 | +0.29(+2.10%) | ||
Jul 20, 2021 | 13.82 | 13.82 | 0 | +0.13(+0.95%) | ||
Jul 19, 2021 | 13.69 | 13.69 | 0 | -0.25(-1.79%) | ||
Jul 16, 2021 | 13.94 | 13.94 | 0 | -0.09(-0.64%) | ||
Jul 15, 2021 | 14.03 | 14.03 | 0 | -0.11(-0.78%) | ||
Jul 14, 2021 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Jul 12, 2021 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | ||
Jul 09, 2021 | 14.11 | 14.11 | 0 | +0.23(+1.66%) | ||
Jul 08, 2021 | 13.88 | 13.88 | 0 | -0.25(-1.77%) | ||
Jul 07, 2021 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Jul 06, 2021 | 14.10 | 14.10 | 0 | -0.09(-0.63%) | ||
Jul 02, 2021 | 14.19 | 14.19 | 0 | +0.18(+1.28%) |